PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00043
+6.60%
$ 429,552 $ 1.39 million
Oct 30, 8 AM $ 0.00043
+6.60%
$ 429,552 $ 1.39 million
Oct 30, 7 AM $ 0.000407
+1.26%
$ 406,705 $ 1.38 million
Oct 30, 7 AM $ 0.000407
+1.26%
$ 406,705 $ 1.38 million
Oct 30, 6 AM $ 0.000398
-4.40%
$ 397,684 $ 1.37 million
Oct 30, 6 AM $ 0.000398
-4.40%
$ 397,684 $ 1.37 million
Oct 30, 5 AM $ 0.000421
+4.19%
$ 421,237 $ 1.37 million
Oct 30, 5 AM $ 0.000421
+4.19%
$ 421,237 $ 1.37 million
Oct 30, 4 AM $ 0.000408
+0.76%
$ 407,743 $ 1.39 million
Oct 30, 4 AM $ 0.000408
+0.76%
$ 407,743 $ 1.39 million
Oct 30, 3 AM $ 0.000411
-1.29%
$ 410,723 $ 1.38 million
Oct 30, 3 AM $ 0.000411
-1.29%
$ 410,723 $ 1.38 million
Oct 30, 2 AM $ 0.000419
+2.12%
$ 419,395 $ 1.38 million
Oct 30, 2 AM $ 0.000419
+2.12%
$ 419,395 $ 1.38 million
Oct 30, 1 AM $ 0.000411
-4.21%
$ 410,591 $ 1.38 million
Oct 30, 1 AM $ 0.000411
-4.21%
$ 410,591 $ 1.38 million
Oct 30, 12 AM $ 0.000427
+4.07%
$ 427,370 $ 1.4 million
Oct 30, 12 AM $ 0.000427
+4.07%
$ 427,370 $ 1.4 million
Oct 29, 11 PM $ 0.000413
+1.03%
$ 411,327 $ 1.37 million
Oct 29, 11 PM $ 0.000413
+1.03%
$ 411,327 $ 1.37 million
Oct 29, 10 PM $ 0.00041
+0.09%
$ 410,072 $ 1.39 million
Oct 29, 10 PM $ 0.00041
+0.09%
$ 410,072 $ 1.39 million
Oct 29, 9 PM $ 0.000418
-2.22%
$ 417,912 $ 1.35 million
Oct 29, 9 PM $ 0.000418
-2.22%
$ 417,912 $ 1.35 million
Oct 29, 8 PM $ 0.000425
+4.98%
$ 424,741 $ 1.39 million
Oct 29, 8 PM $ 0.000425
+4.98%
$ 424,741 $ 1.39 million
Oct 29, 7 PM $ 0.000407
+7.01%
$ 407,379 $ 1.36 million
Oct 29, 7 PM $ 0.000407
+7.01%
$ 407,379 $ 1.36 million
Oct 29, 6 PM $ 0.000377
-13.24%
$ 406,352 $ 1.35 million
Oct 29, 6 PM $ 0.000377
-13.24%
$ 406,352 $ 1.35 million
Oct 29, 5 PM $ 0.000434
-2.55%
$ 433,571 $ 1.35 million
Oct 29, 5 PM $ 0.000434
-2.55%
$ 433,571 $ 1.35 million
Oct 29, 4 PM $ 0.000447
-3.91%
$ 447,229 $ 1.34 million
Oct 29, 4 PM $ 0.000447
-3.91%
$ 447,229 $ 1.34 million
Oct 29, 3 PM $ 0.000498
+16.75%
$ 498,259 $ 1.37 million
Oct 29, 3 PM $ 0.000498
+16.75%
$ 498,259 $ 1.37 million
Oct 29, 2 PM $ 0.000429
+0.87%
$ 429,244 $ 1.35 million
Oct 29, 2 PM $ 0.000429
+0.87%
$ 429,244 $ 1.35 million
Oct 29, 1 PM $ 0.000426
-5.90%
$ 426,338 $ 1.35 million
Oct 29, 1 PM $ 0.000426
-5.90%
$ 426,338 $ 1.35 million
Oct 29, 12 PM $ 0.000453
+11.28%
$ 452,764 $ 1.34 million
Oct 29, 12 PM $ 0.000453
+11.28%
$ 452,764 $ 1.34 million
Oct 29, 11 AM $ 0.000414
-1.94%
$ 413,981 $ 1.35 million
Oct 29, 11 AM $ 0.000414
-1.94%
$ 413,981 $ 1.35 million
Oct 29, 10 AM $ 0.00043
+6.88%
$ 430,168 $ 1.34 million
Oct 29, 10 AM $ 0.00043
+6.88%
$ 430,168 $ 1.34 million
Oct 29, 9 AM $ 0.000398
-2.44%
$ 397,838 $ 1.33 million
Oct 29, 9 AM $ 0.000398
-2.44%
$ 397,838 $ 1.33 million
Oct 29, 8 AM $ 0.000412
-2.15%
$ 411,825 $ 1.31 million
Oct 29, 8 AM $ 0.000412
-2.15%
$ 411,825 $ 1.31 million