PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000421
+2.83%
$ 421,034 $ 1.31 million
Oct 29, 7 AM $ 0.000421
+2.83%
$ 421,034 $ 1.31 million
Oct 29, 6 AM $ 0.000407
-2.56%
$ 407,470 $ 1.31 million
Oct 29, 6 AM $ 0.000407
-2.56%
$ 407,470 $ 1.31 million
Oct 29, 5 AM $ 0.000414
-4.73%
$ 414,301 $ 1.3 million
Oct 29, 5 AM $ 0.000414
-4.73%
$ 414,301 $ 1.3 million
Oct 29, 4 AM $ 0.000432
+5.48%
$ 432,486 $ 1.32 million
Oct 29, 4 AM $ 0.000432
+5.48%
$ 432,486 $ 1.32 million
Oct 29, 3 AM $ 0.000413
+0.15%
$ 412,813 $ 1.31 million
Oct 29, 3 AM $ 0.000413
+0.15%
$ 412,813 $ 1.31 million
Oct 29, 2 AM $ 0.000413
-1.32%
$ 412,787 $ 1.31 million
Oct 29, 1 AM $ 0.000416
-2.13%
$ 415,612 $ 1.3 million
Oct 29, 12 AM $ 0.000425
+4.33%
$ 424,868 $ 1.29 million
Oct 28, 11 PM $ 0.000412
+1.35%
$ 411,843 $ 1.29 million
Oct 28, 10 PM $ 0.000404
-4.28%
$ 403,663 $ 1.28 million
Oct 28, 9 PM $ 0.000419
+1.69%
$ 419,496 $ 1.3 million
Oct 28, 8 PM $ 0.000413
-1.97%
$ 413,354 $ 1.28 million
Oct 28, 7 PM $ 0.000428
-4.52%
$ 427,683 $ 1.29 million
Oct 28, 6 PM $ 0.000449
+3.58%
$ 448,636 $ 1.28 million
Oct 28, 5 PM $ 0.000437
-5.87%
$ 437,715 $ 1.28 million
Oct 28, 4 PM $ 0.000462
+4.24%
$ 462,326 $ 1.27 million
Oct 28, 3 PM $ 0.000447
-3.64%
$ 446,544 $ 1.3 million
Oct 28, 2 PM $ 0.000463
+2.30%
$ 463,321 $ 1.3 million
Oct 28, 1 PM $ 0.000452
+6.45%
$ 452,328 $ 1.29 million
Oct 28, 12 PM $ 0.000427
+0.90%
$ 426,672 $ 1.27 million
Oct 28, 11 AM $ 0.000416
-3.00%
$ 415,781 $ 1.28 million
Oct 28, 10 AM $ 0.00043
-0.70%
$ 429,988 $ 1.26 million
Oct 28, 9 AM $ 0.000429
-2.79%
$ 428,755 $ 1.26 million
Oct 28, 8 AM $ 0.00044
-2.02%
$ 440,356 $ 1.27 million
Oct 28, 7 AM $ 0.000453
-0.75%
$ 452,535 $ 1.28 million
Oct 28, 6 AM $ 0.000416
-0.44%
$ 415,727 $ 1.26 million
Oct 28, 5 AM $ 0.000418
-3.87%
$ 417,610 $ 1.25 million
Oct 28, 4 AM $ 0.000434
+3.98%
$ 433,767 $ 1.23 million
Oct 28, 3 AM $ 0.000417
-1.98%
$ 416,951 $ 1.24 million
Oct 28, 2 AM $ 0.000425
+2.01%
$ 425,333 $ 1.26 million
Oct 28, 1 AM $ 0.000417
-8.19%
$ 420,216 $ 1.24 million
Oct 28, 12 AM $ 0.000455
+6.34%
$ 455,010 $ 1.26 million
Oct 27, 11 PM $ 0.000433
-1.17%
$ 433,401 $ 1.25 million
Oct 27, 10 PM $ 0.000434
-0.30%
$ 434,444 $ 1.23 million
Oct 27, 9 PM $ 0.000435
+2.11%
$ 430,363 $ 1.25 million
Oct 27, 8 PM $ 0.000428
-4.15%
$ 427,648 $ 1.23 million
Oct 27, 7 PM $ 0.00045
-10.35%
$ 450,046 $ 1.23 million
Oct 27, 6 PM $ 0.000503
+1.51%
$ 503,107 $ 1.24 million
Oct 27, 5 PM $ 0.000515
-4.37%
$ 514,686 $ 1.22 million
Oct 27, 4 PM $ 0.000498
+0.09%
$ 498,444 $ 1.23 million
Oct 27, 3 PM $ 0.000506
+12.84%
$ 505,913 $ 1.2 million
Oct 27, 2 PM $ 0.00044
-3.07%
$ 439,702 $ 1.22 million
Oct 27, 1 PM $ 0.000451
-14.12%
$ 451,361 $ 1.2 million
Oct 27, 12 PM $ 0.00052
-2.83%
$ 519,583 $ 1.2 million
Oct 27, 11 AM $ 0.000538
+1.11%
$ 537,739 $ 1.21 million