PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000535
-4.30%
$ 535,001 $ 1.23 million
Oct 27, 9 AM $ 0.000563
+2.59%
$ 562,955 $ 1.21 million
Oct 27, 8 AM $ 0.000545
-7.18%
$ 544,905 $ 1.21 million
Oct 27, 7 AM $ 0.000581
-0.94%
$ 580,971 $ 1.21 million
Oct 27, 6 AM $ 0.000589
-2.99%
$ 588,537 $ 1.2 million
Oct 27, 5 AM $ 0.000609
-0.87%
$ 608,904 $ 1.19 million
Oct 27, 4 AM $ 0.000616
+1.73%
$ 615,693 $ 1.2 million
Oct 27, 3 AM $ 0.000607
+4.47%
$ 607,401 $ 1.19 million
Oct 27, 2 AM $ 0.000579
+3.41%
$ 578,930 $ 1.19 million
Oct 27, 1 AM $ 0.000561
-5.34%
$ 558,771 $ 1.22 million
Oct 27, 12 AM $ 0.000592
+6.82%
$ 591,895 $ 1.19 million
Oct 26, 11 PM $ 0.000553
-8.05%
$ 552,611 $ 1.18 million
Oct 26, 10 PM $ 0.000593
+5.59%
$ 592,660 $ 1.19 million
Oct 26, 9 PM $ 0.000557
+5.53%
$ 563,245 $ 1.18 million
Oct 26, 8 PM $ 0.00053
+0.55%
$ 530,053 $ 1.16 million
Oct 26, 7 PM $ 0.000529
-3.08%
$ 528,522 $ 1.15 million
Oct 26, 6 PM $ 0.000544
+10.96%
$ 544,099 $ 1.15 million
Oct 26, 5 PM $ 0.00049
-3.14%
$ 489,719 $ 1.15 million
Oct 26, 4 PM $ 0.000508
-1.78%
$ 507,554 $ 1.14 million
Oct 26, 3 PM $ 0.000514
-6.79%
$ 514,441 $ 1.14 million
Oct 26, 2 PM $ 0.000552
-3.07%
$ 552,030 $ 1.16 million
Oct 26, 1 PM $ 0.000567
-7.09%
$ 566,877 $ 1.16 million
Oct 26, 12 PM $ 0.000611
-6.88%
$ 611,247 $ 1.15 million
Oct 26, 11 AM $ 0.000654
+3.05%
$ 653,632 $ 1.12 million
Oct 26, 10 AM $ 0.000642
+0.13%
$ 641,770 $ 1.11 million
Oct 26, 9 AM $ 0.000651
-0.50%
$ 651,403 $ 1.1 million
Oct 26, 8 AM $ 0.000659
-5.22%
$ 659,175 $ 1.09 million
Oct 26, 7 AM $ 0.000691
+0.78%
$ 691,219 $ 1.1 million
Oct 26, 6 AM $ 0.000698
+0.71%
$ 698,397 $ 1.07 million
Oct 26, 5 AM $ 0.000688
+8.24%
$ 687,633 $ 1.07 million
Oct 26, 4 AM $ 0.00063
+4.47%
$ 629,962 $ 1.07 million
Oct 26, 3 AM $ 0.000597
+4.04%
$ 597,399 $ 1.08 million
Oct 26, 2 AM $ 0.000576
-1.46%
$ 576,227 $ 1.09 million
Oct 26, 1 AM $ 0.000588
+1.03%
$ 587,688 $ 1.1 million
Oct 26, 12 AM $ 0.000579
-5.84%
$ 578,634 $ 1.12 million
Oct 25, 11 PM $ 0.000613
+0.45%
$ 613,179 $ 1.08 million
Oct 25, 10 PM $ 0.000606
+3.38%
$ 605,988 $ 1.1 million
Oct 25, 9 PM $ 0.000585
-2.51%
$ 584,743 $ 1.08 million
Oct 25, 8 PM $ 0.000597
+0.47%
$ 596,873 $ 1.07 million
Oct 25, 7 PM $ 0.000592
+3.20%
$ 591,797 $ 1.08 million
Oct 25, 6 PM $ 0.000573
+5.21%
$ 572,936 $ 1.09 million
Oct 25, 5 PM $ 0.000545
+2.34%
$ 545,320 $ 1.08 million
Oct 25, 4 PM $ 0.000537
+5.54%
$ 536,862 $ 1.07 million
Oct 25, 3 PM $ 0.000538
+2.89%
$ 537,887 $ 1.07 million
Oct 25, 2 PM $ 0.000521
+6.94%
$ 521,033 $ 1.07 million
Oct 25, 1 PM $ 0.00045
+2.47%
$ 450,436 $ 1.06 million
Oct 25, 12 PM $ 0.000453
-3.72%
$ 453,236 $ 1.04 million
Oct 25, 11 AM $ 0.000473
-4.54%
$ 472,852 $ 1.06 million
Oct 25, 10 AM $ 0.000487
-9.44%
$ 486,999 $ 1.07 million
Oct 25, 9 AM $ 0.000541
+3.15%
$ 541,046 $ 1.07 million