PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000525
-0.24%
$ 525,360 $ 1.04 million
Oct 25, 7 AM $ 0.000527
-8.52%
$ 526,833 $ 1.05 million
Oct 25, 6 AM $ 0.000575
+7.06%
$ 574,933 $ 1.04 million
Oct 25, 5 AM $ 0.000567
-2.90%
$ 566,584 $ 1.04 million
Oct 25, 4 AM $ 0.000583
+2.21%
$ 582,720 $ 1.05 million
Oct 25, 3 AM $ 0.000565
+0.53%
$ 564,756 $ 1.04 million
Oct 25, 2 AM $ 0.00056
-4.10%
$ 559,618 $ 1.03 million
Oct 25, 1 AM $ 0.000574
+9.16%
$ 574,035 $ 1.02 million
Oct 25, 12 AM $ 0.000529
+3.43%
$ 528,796 $ 1.01 million
Oct 24, 11 PM $ 0.000474
+8.58%
$ 473,640 $ 1 million
Oct 24, 10 PM $ 0.000441
-0.03%
$ 440,676 $ 1 million
Oct 24, 9 PM $ 0.000438
+2.36%
$ 437,644 $ 996,528
Oct 24, 8 PM $ 0.000428
+3.08%
$ 428,253 $ 985,700
Oct 24, 7 PM $ 0.000417
-1.11%
$ 417,493 $ 963,776
Oct 24, 6 PM $ 0.00042
+2.71%
$ 420,031 $ 979,545
Oct 24, 5 PM $ 0.000408
-2.58%
$ 408,009 $ 985,424
Oct 24, 4 PM $ 0.00042
-0.01%
$ 419,547 $ 999,361
Oct 24, 3 PM $ 0.000421
+6.66%
$ 421,195 $ 990,843
Oct 24, 2 PM $ 0.000392
+6.82%
$ 392,485 $ 988,794
Oct 24, 1 PM $ 0.000364
+3.12%
$ 363,969 $ 994,764
Oct 24, 12 PM $ 0.000321
-1.90%
$ 321,047 $ 991,726
Oct 24, 11 AM $ 0.000326
+1.00%
$ 326,169 $ 993,666
Oct 24, 10 AM $ 0.000322
+9.12%
$ 321,654 $ 981,422
Oct 24, 9 AM $ 0.000323
-11.31%
$ 322,897 $ 976,544
Oct 24, 8 AM $ 0.00036
-3.14%
$ 359,690 $ 968,072
Oct 24, 7 AM $ 0.000368
+3.51%
$ 368,370 $ 964,518
Oct 24, 6 AM $ 0.00036
+3.48%
$ 360,226 $ 973,912
Oct 24, 5 AM $ 0.000351
+6.13%
$ 351,315 $ 968,010
Oct 24, 4 AM $ 0.00033
+9.16%
$ 330,481 $ 941,375
Oct 24, 3 AM $ 0.000307
-11.73%
$ 305,609 $ 935,134
Oct 24, 2 AM $ 0.000347
+6.70%
$ 346,507 $ 932,579
Oct 24, 1 AM $ 0.000324
-4.54%
$ 324,442 $ 917,878
Oct 24, 12 AM $ 0.000344
+1.96%
$ 343,627 $ 936,047
Oct 23, 11 PM $ 0.000336
+1.37%
$ 336,081 $ 924,590
Oct 23, 10 PM $ 0.000331
-3.51%
$ 330,743 $ 912,852
Oct 23, 9 PM $ 0.000343
-3.52%
$ 342,539 $ 912,882
Oct 23, 8 PM $ 0.000353
+3.76%
$ 353,376 $ 918,918
Oct 23, 7 PM $ 0.000343
+6.66%
$ 342,992 $ 929,814
Oct 23, 6 PM $ 0.000321
+0.68%
$ 321,165 $ 893,993
Oct 23, 5 PM $ 0.000315
-1.94%
$ 315,268 $ 909,736
Oct 23, 4 PM $ 0.00032
+6.26%
$ 319,726 $ 901,826
Oct 23, 3 PM $ 0.000298
-1.62%
$ 298,387 $ 912,435
Oct 23, 2 PM $ 0.000302
+7.79%
$ 302,313 $ 904,794
Oct 23, 1 PM $ 0.000281
+9.79%
$ 280,287 $ 887,476
Oct 23, 12 PM $ 0.000257
+11.89%
$ 256,799 $ 898,786
Oct 23, 11 AM $ 0.000235
-19.02%
$ 255,785 $ 884,886
Oct 23, 10 AM $ 0.000291
+5.46%
$ 290,854 $ 893,432
Oct 23, 9 AM $ 0.000279
+5.19%
$ 279,110 $ 893,654
Oct 23, 8 AM $ 0.000265
-12.65%
$ 264,582 $ 886,892
Oct 23, 7 AM $ 0.000299
-1.15%
$ 299,191 $ 878,308