PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000297
-3.20%
$ 297,471 $ 873,349
Oct 23, 5 AM $ 0.000311
-1.83%
$ 310,793 $ 858,659
Oct 23, 4 AM $ 0.000317
+2.21%
$ 317,056 $ 857,940
Oct 23, 3 AM $ 0.000302
-4.49%
$ 302,166 $ 862,277
Oct 23, 2 AM $ 0.000316
-7.26%
$ 315,502 $ 859,430
Oct 23, 1 AM $ 0.000345
-1.66%
$ 345,393 $ 846,510
Oct 23, 12 AM $ 0.000357
+7.91%
$ 356,834 $ 865,512
Oct 22, 11 PM $ 0.000333
+1.59%
$ 333,204 $ 848,994
Oct 22, 10 PM $ 0.000329
+7.14%
$ 328,770 $ 849,693
Oct 22, 9 PM $ 0.000308
+10.09%
$ 307,658 $ 828,099
Oct 22, 8 PM $ 0.000274
+3.25%
$ 275,183 $ 836,016
Oct 22, 7 PM $ 0.00027
+0.40%
$ 269,509 $ 843,269
Oct 22, 6 PM $ 0.000272
+0.04%
$ 272,285 $ 834,945
Oct 22, 5 PM $ 0.000275
-3.01%
$ 271,795 $ 836,703
Oct 22, 4 PM $ 0.000289
+4.25%
$ 288,783 $ 835,504
Oct 22, 3 PM $ 0.000278
+6.69%
$ 278,413 $ 828,492
Oct 22, 2 PM $ 0.000265
-4.83%
$ 265,099 $ 818,272
Oct 22, 1 PM $ 0.000278
+1.60%
$ 278,132 $ 839,168
Oct 22, 12 PM $ 0.000278
+3.65%
$ 278,359 $ 841,141
Oct 22, 11 AM $ 0.000268
-3.78%
$ 268,494 $ 831,843
Oct 22, 10 AM $ 0.000276
-1.42%
$ 275,692 $ 826,370
Oct 22, 9 AM $ 0.00028
+10.42%
$ 276,713 $ 822,515
Oct 22, 8 AM $ 0.000252
-3.48%
$ 252,040 $ 822,509
Oct 22, 7 AM $ 0.000258
-4.74%
$ 257,976 $ 821,016
Oct 22, 6 AM $ 0.000269
-1.83%
$ 268,811 $ 816,620
Oct 22, 5 AM $ 0.000271
+0.55%
$ 271,461 $ 801,081
Oct 22, 4 AM $ 0.000268
-1.04%
$ 270,702 $ 804,143
Oct 22, 3 AM $ 0.000266
+1.58%
$ 267,342 $ 768,146
Oct 22, 2 AM $ 0.00026
+5.65%
$ 265,194 $ 781,344
Oct 22, 1 AM $ 0.000248
-8.84%
$ 248,280 $ 772,526
Oct 22, 12 AM $ 0.00027
-1.59%
$ 269,703 $ 758,198
Oct 21, 11 PM $ 0.000282
-3.91%
$ 281,807 $ 780,001
Oct 21, 10 PM $ 0.000296
-1.80%
$ 296,297 $ 765,983
Oct 21, 9 PM $ 0.000301
+1.01%
$ 300,775 $ 768,324
Oct 21, 8 PM $ 0.00029
+2.43%
$ 290,285 $ 762,002
Oct 21, 7 PM $ 0.000288
+7.67%
$ 287,642 $ 759,442
Oct 21, 6 PM $ 0.000266
-3.99%
$ 266,098 $ 762,214
Oct 21, 5 PM $ 0.000277
-1.83%
$ 275,715 $ 759,759
Oct 21, 4 PM $ 0.000281
+3.74%
$ 280,913 $ 757,856
Oct 21, 3 PM $ 0.00027
+5.11%
$ 269,597 $ 735,134
Oct 21, 2 PM $ 0.000257
-2.43%
$ 256,522 $ 724,978
Oct 21, 1 PM $ 0.000262
-1.21%
$ 262,112 $ 729,368
Oct 21, 12 PM $ 0.000267
+1.63%
$ 267,164 $ 718,871
Oct 21, 11 AM $ 0.000259
+12.27%
$ 259,031 $ 718,781
Oct 21, 10 AM $ 0.000228
-1.00%
$ 223,196 $ 719,834
Oct 21, 9 AM $ 0.000232
+1.55%
$ 231,855 $ 695,966
Oct 21, 8 AM $ 0.000228
+6.33%
$ 228,109 $ 696,391
Oct 21, 7 AM $ 0.000213
-8.17%
$ 215,295 $ 677,672
Oct 21, 6 AM $ 0.000228
+6.92%
$ 227,946 $ 679,089
Oct 21, 5 AM $ 0.000214
-2.14%
$ 216,359 $ 657,372