PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000224
+4.34%
$ 223,954 $ 652,308
Oct 21, 3 AM $ 0.000212
-4.10%
$ 211,922 $ 656,385
Oct 21, 2 AM $ 0.000224
+14.59%
$ 212,478 $ 665,438
Oct 21, 1 AM $ 0.000221
+7.84%
$ 221,264 $ 642,153
Oct 21, 12 AM $ 0.000206
-1.99%
$ 211,799 $ 618,121
Oct 20, 11 PM $ 0.00021
+5.31%
$ 206,583 $ 604,313
Oct 20, 10 PM $ 0.000203
-0.33%
$ 202,764 $ 595,082
Oct 20, 9 PM $ 0.000203
-6.17%
$ 203,330 $ 597,305
Oct 20, 8 PM $ 0.000219
-2.00%
$ 218,998 $ 587,215
Oct 20, 7 PM $ 0.000223
+30.91%
$ 222,679 $ 588,252
Oct 20, 6 PM $ 0.00017
-2.21%
$ 167,827 $ 570,306
Oct 20, 5 PM $ 0.00017
+1.92%
$ 170,168 $ 552,321
Oct 20, 4 PM $ 0.000164
+6.19%
$ 164,207 $ 547,314
Oct 20, 3 PM $ 0.000153
+32.50%
$ 154,121 $ 528,074
Oct 20, 2 PM $ 0.000116
+26.91%
$ 115,878 $ 528,975
Oct 20, 1 PM $ 0.0000891
+3.13%
$ 89,072 $ 524,327
Oct 20, 12 PM $ 0.0000848
-1.21%
$ 84,766 $ 507,565
Oct 20, 11 AM $ 0.0000885
-7.53%
$ 89,754 $ 532,058
Oct 20, 10 AM $ 0.0000964
+25.35%
$ 96,352 $ 504,960
Oct 20, 7 AM $ 0.0000722
-7.74%
$ 72,069 $ 506,695
Oct 20, 6 AM $ 0.0000775
-4.60%
$ 77,548 $ 505,401
Oct 20, 5 AM $ 0.0000805
+1.66%
$ 78,272 $ 512,758
Oct 20, 4 AM $ 0.0000796
-1.09%
$ 82,009 $ 490,833
Oct 20, 3 AM $ 0.0000805
-5.59%
$ 80,465 $ 485,488
Oct 20, 2 AM $ 0.0000833
+3.73%
$ 83,263 $ 486,207
Oct 20, 1 AM $ 0.0000813
-2.24%
$ 81,341 $ 479,454
Oct 20, 12 AM $ 0.0000796
-5.89%
$ 79,404 $ 467,451
Oct 19, 11 PM $ 0.0000743
-18.62%
$ 74,264 $ 477,573
Oct 19, 10 PM $ 0.0000878
+2.02%
$ 87,812 $ 483,813
Oct 19, 9 PM $ 0.0000871
-0.09%
$ 83,076 $ 466,399
Oct 19, 8 PM $ 0.0000861
-1.89%
$ 86,064 $ 473,871
Oct 19, 7 PM $ 0.0000895
+10.92%
$ 89,486 $ 469,753
Oct 19, 6 PM $ 0.0000835
-5.65%
$ 83,458 $ 444,101
Oct 19, 5 PM $ 0.0000899
-3.36%
$ 89,946 $ 470,786
Oct 19, 4 PM $ 0.0000938
+33.57%
$ 93,821 $ 457,032
Oct 19, 3 PM $ 0.0000694
+14.16%
$ 69,443 $ 449,822
Oct 19, 2 PM $ 0.00006
-24.83%
$ 59,345 $ 429,457
Oct 19, 1 PM $ 0.0000798
-6.67%
$ 79,770 $ 432,113
Oct 19, 12 PM $ 0.0000881
+5.65%
$ 88,148 $ 429,849
Oct 19, 11 AM $ 0.0000838
+10.13%
$ 81,126 $ 432,880
Oct 19, 10 AM $ 0.000075
-2.84%
$ 75,007 $ 427,527
Oct 19, 9 AM $ 0.0000766
-3.32%
$ 76,572 $ 432,905
Oct 19, 8 AM $ 0.0000776
-2.92%
$ 77,580 $ 407,085
Oct 19, 7 AM $ 0.00008
+10.10%
$ 79,972 $ 404,741
Oct 19, 6 AM $ 0.0000714
-7.50%
$ 74,105 $ 397,593
Oct 19, 5 AM $ 0.0000762
-18.35%
$ 74,065 $ 393,631
Oct 19, 4 AM $ 0.0000937
+14.14%
$ 93,689 $ 393,437
Oct 19, 3 AM $ 0.0000804
-2.95%
$ 80,356 $ 397,061
Oct 19, 2 AM $ 0.0000796
+0.30%
$ 79,614 $ 380,355
Oct 19, 1 AM $ 0.0000793
-0.17%
$ 79,258 $ 373,510