PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1,000
Jul 12, 10 AM $ 0.0₅361
+0.00%
$ 3,615 $ 973
Jul 12, 7 AM $ 0.0₅365
+0.00%
$ 3,655 $ 976
Jul 12, 2 AM $ 0.0₅319
+0.00%
$ 3,186 $ 944
Jul 12, 1 AM $ 0.0₅347
+0.00%
$ 3,467 $ 852
Jul 11, 10 PM $ 0.0₅358
+0.00%
$ 3,581 $ 794
Jul 11, 9 PM $ 0.0₅394
+0.00%
$ 3,938 $ 674
Jul 11, 4 PM $ 0.0₅426
+0.00%
$ 4,262 $ 765
Jul 11, 12 PM $ 0.0₅408
+8.14%
$ 4,080 $ 728
Jul 11, 11 AM $ 0.0₅341
+0.00%
$ 3,412 $ 579
Jul 11, 9 AM $ 0.0₅347
-1.91%
$ 3,473 $ 723
Jul 11, 6 AM $ 0.0₅332
+0.00%
$ 3,315 $ 742
Jul 11, 4 AM $ 0.0₅325
+0.00%
$ 3,245 $ 985
Jul 11, 12 AM $ 0.0₅303
+0.00%
$ 3,031 $ 884
Jul 10, 9 PM $ 0.0₅329
+0.00%
$ 3,290 $ 776
Jul 10, 7 PM $ 0.0₅298
+0.00%
$ 2,982 $ 711
Jul 10, 2 PM $ 0.0₅321
+0.00%
$ 3,208 $ 725
Jul 10, 11 AM $ 0.0₅338
+0.00%
$ 3,381 $ 791
Jul 10, 10 AM $ 0.0₅365
+0.00%
$ 3,653 $ 717
Jul 10, 7 AM $ 0.0₅354
+0.00%
$ 3,541 $ 687
Jul 10, 6 AM $ 0.0₅393
+0.00%
$ 3,931 $ 665
Jul 10, 5 AM $ 0.0₅383
-5.73%
$ 3,832 $ 683
Jul 10, 4 AM $ 0.0₅384
+0.00%
$ 3,845 $ 450
Jul 9, 4 PM $ 0.0₅331
+0.00%
$ 3,307 $ 423
Jul 9, 1 PM $ 0.0₅338
+0.00%
$ 3,379 $ 333
Jul 9, 11 AM $ 0.0₅359
+0.00%
$ 3,592 $ 254
Jul 9, 9 AM $ 0.0₅34
+0.00%
$ 3,401 $ 161
Jul 8, 6 PM $ 0.193
+0.00%
$ 192.54 million $ 79.09 million
Jul 8, 4 PM $ 0.199
+0.00%
$ 199.46 million $ 89.91 million
Jul 8, 8 AM $ 0.194
+0.00%
$ 194.35 million $ 105.5 million
Jul 8, 6 AM $ 0.203
+0.00%
$ 203 million $ 103.23 million
Jul 8, 5 AM $ 0.188
+0.00%
$ 187.84 million $ 96.04 million
Jul 8, 3 AM $ 0.2
+0.00%
$ 200.05 million $ 88.81 million
Jul 8, 2 AM $ 0.214
-3.91%
$ 213.97 million $ 89.7 million
Jul 8, 1 AM $ 0.236
+10.17%
$ 235.71 million $ 78.53 million
Jul 8, 12 AM $ 0.222
-4.83%
$ 221.99 million $ 71.11 million
Jul 7, 11 PM $ 0.251
+0.00%
$ 251.39 million $ 60.12 million
Jul 7, 9 PM $ 0.244
+0.00%
$ -- $ 62.41 million
Jul 7, 8 PM $ 0.28
+0.00%
$ 279.94 million $ 67.95 million
Jul 7, 5 PM $ 0.258
+0.00%
$ 257.83 million $ 68.42 million
Jul 7, 2 PM $ 0.232
-5.03%
$ 231.86 million $ 74.84 million
Jul 7, 12 PM $ 0.22
+0.00%
$ 219.54 million $ 57.57 million
Jul 7, 7 AM $ 0.197
-3.97%
$ 196.85 million $ 62.18 million
Jul 7, 2 AM $ 0.202
+0.00%
$ 201.55 million $ 72.99 million
Jul 6, 10 PM $ 0.211
+0.00%
$ 210.92 million $ 70.95 million
Jul 6, 9 PM $ 0.196
+0.00%
$ 196.34 million $ 63.55 million
Jul 6, 8 PM $ 0.216
+10.75%
$ 215.7 million $ 62.31 million
Jul 6, 6 PM $ 0.182
-9.88%
$ 181.88 million $ 55.37 million
Jul 6, 4 PM $ 0.21
-1.53%
$ 209.64 million $ 49.85 million
Jul 6, 11 AM $ 0.2
+0.00%
$ 199.94 million $ 37.55 million