PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000803
-2.57%
$ 80,339 $ 364,048
Oct 18, 11 PM $ 0.0000828
-2.39%
$ 82,832 $ 368,416
Oct 18, 10 PM $ 0.0000868
+7.93%
$ 87,700 $ 374,890
Oct 18, 9 PM $ 0.0000788
+10.52%
$ 78,825 $ 375,608
Oct 18, 8 PM $ 0.0000718
-18.24%
$ 78,375 $ 367,167
Oct 18, 7 PM $ 0.0000886
+5.32%
$ 88,578 $ 359,160
Oct 18, 6 PM $ 0.0000665
-10.71%
$ 66,532 $ 332,300
Oct 18, 5 PM $ 0.0000764
-9.23%
$ 76,400 $ 317,856
Oct 18, 4 PM $ 0.0000827
-11.27%
$ 82,689 $ 324,842
Oct 18, 3 PM $ 0.0000936
+17.76%
$ 93,598 $ 329,657
Oct 18, 2 PM $ 0.0000794
-0.39%
$ 78,323 $ 313,637
Oct 18, 1 PM $ 0.0000782
-0.92%
$ 78,221 $ 309,388
Oct 18, 12 PM $ 0.0000811
+0.52%
$ 81,125 $ 300,374
Oct 18, 11 AM $ 0.0000833
+10.66%
$ 83,332 $ 306,236
Oct 18, 10 AM $ 0.0000752
-9.31%
$ 75,245 $ 286,468
Oct 18, 9 AM $ 0.0000796
+6.62%
$ 79,587 $ 287,595
Oct 18, 8 AM $ 0.0000731
-1.96%
$ 73,099 $ 289,275
Oct 18, 7 AM $ 0.0000764
-4.03%
$ 76,358 $ 275,938
Oct 18, 6 AM $ 0.0000789
+13.92%
$ 78,109 $ 276,424
Oct 18, 5 AM $ 0.0000709
-15.53%
$ 70,863 $ 261,535
Oct 18, 4 AM $ 0.0000833
+9.43%
$ 83,483 $ 266,929
Oct 18, 3 AM $ 0.000076
+5.56%
$ 76,381 $ 255,144
Oct 18, 2 AM $ 0.0000719
-12.25%
$ 71,889 $ 255,961
Oct 18, 1 AM $ 0.0000824
-0.04%
$ 82,370 $ 249,911
Oct 18, 12 AM $ 0.0000801
+9.70%
$ 80,093 $ 244,627
Oct 17, 11 PM $ 0.0000733
-1.41%
$ 82,506 $ 241,190
Oct 17, 10 PM $ 0.0000744
-15.17%
$ 71,458 $ 242,445
Oct 17, 9 PM $ 0.0000888
+7.57%
$ 89,104 $ 232,568
Oct 17, 8 PM $ 0.0000797
+1.35%
$ 79,742 $ 221,001
Oct 17, 7 PM $ 0.0000781
-10.04%
$ 78,555 $ 214,936
Oct 17, 6 PM $ 0.0000881
+7.87%
$ 88,149 $ 214,808
Oct 17, 5 PM $ 0.0000843
-8.54%
$ 84,342 $ 215,736
Oct 17, 4 PM $ 0.0000808
-0.09%
$ 80,455 $ 210,123
Oct 17, 3 PM $ 0.0000804
+11.43%
$ 80,408 $ 197,538
Oct 17, 2 PM $ 0.0000705
-2.66%
$ 70,463 $ 197,947
Oct 17, 1 PM $ 0.0000714
+8.99%
$ 71,409 $ 188,692
Oct 17, 12 PM $ 0.0000675
+9.23%
$ 67,511 $ 178,952
Oct 17, 10 AM $ 0.000059
+7.72%
$ 58,953 $ 178,866
Oct 17, 9 AM $ 0.0000583
-0.39%
$ 66,598 $ 175,031
Oct 17, 8 AM $ 0.0000585
-18.00%
$ 58,516 $ 173,409
Oct 17, 7 AM $ 0.0000686
-15.53%
$ 69,258 $ 174,485
Oct 17, 6 AM $ 0.0000798
+6.74%
$ 79,769 $ 168,763
Oct 17, 5 AM $ 0.000074
-10.86%
$ 73,954 $ 163,697
Oct 17, 4 AM $ 0.0000831
+15.65%
$ 83,093 $ 162,078
Oct 17, 3 AM $ 0.0000719
-14.82%
$ 71,900 $ 158,005
Oct 17, 2 AM $ 0.0000812
-3.46%
$ 81,172 $ 159,755
Oct 17, 1 AM $ 0.0000824
-0.62%
$ 82,351 $ 146,812
Oct 17, 12 AM $ 0.0000824
+8.36%
$ 82,434 $ 144,254
Oct 16, 11 PM $ 0.0000765
+7.43%
$ 75,443 $ 140,857
Oct 16, 10 PM $ 0.0000703
-15.14%
$ 70,266 $ 135,396