PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000838
+16.73%
$ 84,602 $ 129,021
Oct 16, 8 PM $ 0.0000757
+6.80%
$ 75,678 $ 119,502
Oct 16, 7 PM $ 0.0000707
-9.39%
$ 70,726 $ 116,327
Oct 16, 6 PM $ 0.0000781
+3.93%
$ 79,372 $ 111,155
Oct 16, 5 PM $ 0.0000733
-16.05%
$ 74,726 $ 111,288
Oct 16, 4 PM $ 0.0000873
+22.55%
$ 87,301 $ 104,150
Oct 16, 3 PM $ 0.0000698
-18.41%
$ 69,848 $ 104,240
Oct 16, 2 PM $ 0.0000901
+21.85%
$ 90,069 $ 96,184
Oct 16, 1 PM $ 0.0000748
-12.34%
$ 74,729 $ 91,378
Oct 16, 12 PM $ 0.0000834
-12.54%
$ 83,443 $ 85,155
Oct 16, 11 AM $ 0.0000972
+0.95%
$ 97,180 $ 83,306
Oct 16, 10 AM $ 0.0000949
+29.34%
$ 98,151 $ 80,348
Oct 16, 9 AM $ 0.0000741
-11.70%
$ 74,108 $ 71,119
Oct 16, 8 AM $ 0.0000842
+20.49%
$ 85,153 $ 64,411
Oct 16, 7 AM $ 0.0000701
-24.92%
$ 70,583 $ 58,881
Oct 16, 6 AM $ 0.0000937
+29.08%
$ 93,654 $ 54,715
Oct 16, 5 AM $ 0.0000695
-19.11%
$ 69,501 $ 48,134
Oct 16, 4 AM $ 0.0000867
+0.89%
$ 86,662 $ 42,551
Oct 16, 3 AM $ 0.0000884
+2.19%
$ 88,444 $ 38,629
Oct 16, 2 AM $ 0.0000848
+7.36%
$ 84,841 $ 34,862
Oct 16, 1 AM $ 0.0000783
-0.79%
$ 78,349 $ 31,247
Oct 16, 12 AM $ 0.0000809
-4.54%
$ 80,941 $ 26,317
Oct 15, 11 PM $ 0.0000831
+9.51%
$ 83,136 $ 22,054
Oct 15, 10 PM $ 0.0000728
+18.83%
$ 74,298 $ 17,233
Oct 15, 9 PM $ 0.000059
-17.82%
$ 58,955 $ 11,005
Oct 15, 8 PM $ 0.0000738
+0.42%
$ 73,819 $ 8,106
Oct 15, 7 PM $ 0.0000728
-12.49%
$ 72,787 $ 4,442
Oct 15, 8 AM $ 0.0000819
+6.23%
$ 81,915 $ 322,990
Oct 15, 7 AM $ 0.0000886
-0.28%
$ 87,607 $ 326,785
Oct 15, 6 AM $ 0.0000891
+0.09%
$ 89,100 $ 322,629
Oct 15, 5 AM $ 0.0000903
+0.00%
$ 90,272 $ 321,920
Oct 14, 8 PM $ 0.0000789
+1.17%
$ 78,880 $ 275,994
Oct 14, 7 PM $ 0.0000764
-13.52%
$ 76,352 $ 274,387
Oct 14, 6 PM $ 0.0000919
+20.07%
$ 91,863 $ 268,159
Oct 14, 5 PM $ 0.0000772
-11.56%
$ 77,876 $ 271,843
Oct 14, 4 PM $ 0.0000897
+3.77%
$ 87,988 $ 259,426
Oct 14, 3 PM $ 0.0000866
-4.56%
$ 86,557 $ 259,893
Oct 14, 2 PM $ 0.0000905
-9.39%
$ 90,480 $ 258,499
Oct 14, 1 PM $ 0.0001
+14.25%
$ 100,480 $ 255,623
Oct 14, 12 PM $ 0.0000878
+2.79%
$ 87,832 $ 252,500
Oct 14, 11 AM $ 0.0000878
+1.68%
$ 87,809 $ 247,767
Oct 14, 10 AM $ 0.0000849
+5.56%
$ 84,918 $ 248,285
Oct 14, 9 AM $ 0.0000819
-11.49%
$ 81,068 $ 245,828
Oct 14, 8 AM $ 0.0000936
+17.23%
$ 93,596 $ 237,488
Oct 14, 7 AM $ 0.0000799
+4.35%
$ 81,840 $ 238,532
Oct 14, 6 AM $ 0.0000755
-9.70%
$ 74,724 $ 235,299
Oct 14, 5 AM $ 0.0000842
+6.75%
$ 84,221 $ 231,510
Oct 14, 4 AM $ 0.0000787
-7.06%
$ 80,449 $ 226,307
Oct 14, 3 AM $ 0.000085
+4.38%
$ 84,972 $ 225,376
Oct 13, 1 PM $ 0.000104
+10.59%
$ -- $ 161,584