PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000926
-0.01%
$ -- $ 156,857
Oct 13, 11 AM $ 0.000093
-10.55%
$ -- $ 150,931
Oct 13, 10 AM $ 0.000102
-4.32%
$ -- $ 145,933
Oct 13, 9 AM $ 0.000106
+4.33%
$ -- $ 140,092
Oct 13, 8 AM $ 0.000102
-12.41%
$ -- $ 136,864
Oct 13, 7 AM $ 0.0000981
-10.06%
$ -- $ 129,216
Oct 13, 6 AM $ 0.000107
+13.00%
$ -- $ 126,457
Oct 13, 5 AM $ 0.0000944
-8.90%
$ -- $ 121,267
Oct 13, 4 AM $ 0.000106
+4.66%
$ -- $ 109,418
Oct 13, 3 AM $ 0.000105
+1.49%
$ -- $ 105,994
Oct 13, 2 AM $ 0.000105
+23.45%
$ -- $ 104,348
Oct 13, 1 AM $ 0.0000859
-9.23%
$ -- $ 96,360
Oct 13, 12 AM $ 0.0000944
-0.67%
$ -- $ 92,457
Oct 12, 11 PM $ 0.0000981
-12.82%
$ -- $ 89,250
Oct 12, 10 PM $ 0.00011
+9.69%
$ -- $ 84,764
Oct 12, 9 PM $ 0.000103
+3.76%
$ -- $ 76,723
Oct 12, 8 PM $ 0.0000993
+6.31%
$ -- $ 70,829
Oct 12, 7 PM $ 0.0000943
+20.25%
$ -- $ 63,762
Oct 12, 6 PM $ 0.00008
-20.56%
$ -- $ 55,428
Oct 12, 5 PM $ 0.000104
+17.49%
$ -- $ 50,231
Oct 12, 4 PM $ 0.000088
+43.30%
$ -- $ 45,672
Oct 12, 3 PM $ 0.0000611
+335.95%
$ -- $ 35,674
Oct 12, 2 PM $ 0.0000134
+152.41%
$ -- $ 23,888
Oct 12, 1 PM $ 0.0₅508
-3.70%
$ -- $ 16,891
Oct 12, 12 PM $ 0.0₅497
+15.25%
$ -- $ 14,502
Oct 12, 11 AM $ 0.0₅453
-10.47%
$ -- $ 11,505
Oct 12, 10 AM $ 0.0₅545
+7.26%
$ -- $ 8,162
Oct 12, 9 AM $ 0.0₅475
-7.23%
$ -- $ 5,719
Oct 12, 8 AM $ 0.0₅467
+15.94%
$ -- $ 2,962
Oct 12, 7 AM $ 0.0₅381
-1.87%
$ -- $ 608
Download