PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.181
+0.00%
$ 181.11 million $ 29.27 million
Jul 3, 6 PM $ 0.153
+0.00%
$ 153.07 million $ 13.14 million
Jul 2, 9 PM $ 0.145
+0.00%
$ 145.13 million $ 16.96 million
Jul 2, 5 PM $ 0.145
+0.00%
$ 145.38 million $ 8.14 million
Jul 1, 5 PM $ 0.143
+0.00%
$ 143.3 million $ 24.14 million
Jul 1, 3 PM $ 0.133
+0.00%
$ 132.54 million $ 25.25 million
Jul 1, 5 AM $ 0.12
+0.00%
$ 120.18 million $ 23.11 million
Jun 30, 10 PM $ 0.124
+0.00%
$ 123.98 million $ 21.51 million
Jun 30, 5 PM $ 0.118
+0.00%
$ 117.65 million $ 16.56 million
Jun 29, 11 PM $ 0.12
+0.00%
$ 120.23 million $ 11.39 million
Jun 29, 12 AM $ 0.123
+0.00%
$ 123.32 million $ 28.26 million
Jun 28, 1 PM $ 0.119
-0.94%
$ 118.82 million $ 47.4 million
Jun 28, 10 AM $ 0.133
+0.00%
$ 132.78 million $ 50.2 million
Jun 28, 9 AM $ 0.135
+0.00%
$ 135.13 million $ 52.34 million
Jun 27, 6 PM $ 0.169
-4.84%
$ 169.16 million $ 60.37 million
Jun 27, 5 PM $ 0.183
+0.00%
$ 183.32 million $ 55.06 million
Jun 27, 2 PM $ 0.227
+0.00%
$ 227.18 million $ 42.09 million
Jun 27, 12 PM $ 0.244
+0.00%
$ 243.96 million $ 38.92 million
Jun 27, 5 AM $ 0.234
+0.00%
$ 234.1 million $ 30.69 million
Jun 27, 1 AM $ 0.243
+0.00%
$ 243.17 million $ 36.93 million
Jun 27, 12 AM $ 0.261
+0.00%
$ 260.54 million $ 36.79 million
Jun 26, 9 PM $ 0.244
+0.00%
$ 244.06 million $ 40.16 million
Jun 26, 5 PM $ 0.271
-1.69%
$ 271.18 million $ 35.82 million
Jun 26, 8 AM $ 0.306
+0.00%
$ 306.12 million $ 53.55 million
Jun 26, 5 AM $ 0.319
+0.00%
$ -- $ 54.63 million
Jun 26, 2 AM $ 0.342
+0.00%
$ 342.06 million $ 56.19 million
Jun 26, 1 AM $ 0.337
+0.00%
$ 337.27 million $ 55.67 million
Jun 26, 12 AM $ 0.347
+0.00%
$ 347.42 million $ 50.43 million
Jun 25, 8 AM $ 0.333
+0.00%
$ -- $ 57.18 million
Jun 25, 5 AM $ 0.379
+0.00%
$ 379.38 million $ 53.67 million
Jun 25, 4 AM $ 0.399
+4.97%
$ 398.64 million $ 51.71 million
Jun 24, 5 PM $ 0.373
+0.00%
$ 372.74 million $ 45 million
Jun 24, 4 PM $ 0.328
-0.88%
$ 328.19 million $ 38.21 million
Jun 24, 2 PM $ 0.329
+0.00%
$ 328.97 million $ 37.13 million
Jun 24, 12 PM $ 0.355
-1.58%
$ 355.33 million $ 33.74 million
Jun 24, 1 AM $ 0.301
+0.00%
$ 300.85 million $ 47.86 million
Jun 23, 7 PM $ 0.317
+0.00%
$ 317.47 million $ 67.06 million
Jun 23, 10 AM $ 0.351
+0.00%
$ 350.52 million $ 93.42 million
Jun 23, 9 AM $ 0.392
+0.00%
$ 392.03 million $ 85.77 million
Jun 23, 8 AM $ 0.405
+4.18%
$ 405.3 million $ 85.82 million
Jun 23, 5 AM $ 0.417
-2.61%
$ 416.6 million $ 94.4 million
Jun 23, 12 AM $ 0.523
+2.97%
$ 523.13 million $ 70.97 million
Jun 22, 7 PM $ 0.547
+0.00%
$ 546.84 million $ 82.59 million
Jun 22, 1 PM $ 0.57
+0.00%
$ 570.06 million $ 108.18 million
Jun 21, 10 PM $ 0.602
+0.00%
$ 602.21 million $ 159.76 million
Jun 21, 4 PM $ 0.594
-13.73%
$ 593.54 million $ 175.92 million
Jun 21, 3 PM $ 0.797
+0.00%
$ 797.15 million $ 152.2 million
Jun 21, 2 PM $ 0.82
-9.84%
$ 819.74 million $ 146.74 million
Jun 21, 10 AM $ 0.991
-1.00%
$ 990.83 million $ 118.3 million
Jun 21, 4 AM $ 0.962
+0.00%
$ 961.88 million $ 133.34 million