PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅386
+6.61%
$ 3,863 $ 9,508
Feb 9, 6 PM $ 0.0₅396
+9.09%
$ 3,962 $ 8,551
Feb 9, 5 PM $ 0.0₅382
+6.26%
$ 3,819 $ 8,337
Feb 9, 4 PM $ 0.0₅362
-2.87%
$ 3,617 $ 7,601
Feb 9, 1 PM $ 0.0₅383
+6.89%
$ 3,828 $ 6,986
Feb 9, 12 PM $ 0.0₅377
+3.64%
$ 3,765 $ 6,576
Feb 9, 11 AM $ 0.0₅356
+0.00%
$ 3,558 $ 6,011
Feb 9, 10 AM $ 0.0₅38
-3.49%
$ 3,566 $ 5,887
Feb 9, 9 AM $ 0.0₅373
-10.01%
$ 3,735 $ 5,539
Feb 9, 8 AM $ 0.0₅398
+4.28%
$ 3,976 $ 5,303
Feb 9, 7 AM $ 0.0₅399
+10.94%
$ 3,993 $ 4,985
Feb 9, 6 AM $ 0.0₅389
-1.43%
$ 3,894 $ 4,444
Feb 9, 3 AM $ 0.0₅363
+0.98%
$ 3,633 $ 3,353
Feb 9, 2 AM $ 0.0₅388
+7.19%
$ 3,876 $ 12,719
Feb 9, 1 AM $ 0.0₅372
-0.35%
$ 3,721 $ 11,816
Feb 8, 10 PM $ 0.0₅37
+2.17%
$ 3,698 $ 11,663
Feb 8, 9 PM $ 0.0₅387
-0.34%
$ 3,869 $ 11,050
Feb 8, 8 PM $ 0.0₅391
+0.00%
$ 3,913 $ 10,601
Feb 8, 7 PM $ 0.0₅384
+0.00%
$ 3,838 $ 10,291
Feb 8, 5 PM $ 0.0₅383
-1.15%
$ 3,832 $ 10,058
Feb 8, 4 PM $ 0.0₅363
-0.76%
$ 3,625 $ 9,879
Feb 8, 3 PM $ 0.0₅369
+1.09%
$ 3,685 $ 9,818
Feb 8, 2 PM $ 0.0₅394
+0.00%
$ 3,944 $ 9,233
Feb 8, 1 PM $ 0.0₅364
-9.91%
$ 3,638 $ 9,083
Feb 8, 11 AM $ 0.0₅414
+5.57%
$ 4,144 $ 7,495
Feb 8, 8 AM $ 0.0₅395
+0.00%
$ 3,955 $ 6,988
Feb 8, 7 AM $ 0.0₅376
+4.48%
$ 3,763 $ 6,684
Feb 8, 6 AM $ 0.0₅397
+9.99%
$ 3,966 $ 6,476
Feb 8, 5 AM $ 0.0₅389
+0.51%
$ 3,891 $ 6,195
Feb 8, 4 AM $ 0.0₅421
+2.07%
$ 4,215 $ 5,485
Feb 8, 3 AM $ 0.0₅383
+4.06%
$ 3,831 $ 5,112
Feb 8, 2 AM $ 0.0₅394
+0.00%
$ 3,942 $ 5,925
Feb 8, 1 AM $ 0.0₅358
-5.87%
$ 3,578 $ 5,794
Feb 8, 12 AM $ 0.0₅381
-0.08%
$ 3,805 $ 5,332
Feb 7, 11 PM $ 0.0₅358
-0.65%
$ 3,577 $ 4,729
Feb 7, 10 PM $ 0.0₅447
-1.56%
$ 4,469 $ 4,493
Feb 7, 7 PM $ 0.0₅382
+4.12%
$ 3,824 $ 3,281
Feb 7, 6 PM $ 0.0₅385
+0.75%
$ 3,852 $ 2,816
Feb 7, 5 PM $ 0.0₅361
-13.54%
$ 3,606 $ 2,145
Feb 7, 4 PM $ 0.0₅397
+12.23%
$ 3,966 $ 1,536
Feb 7, 3 PM $ 0.0₅356
+0.58%
$ 3,561 $ 1,061
Feb 7, 2 PM $ 0.0₅385
+8.44%
$ 3,851 $ 919
Feb 7, 1 PM $ 0.0₅384
-1.60%
$ 3,839 $ 561
Feb 7, 12 PM $ 0.0₅35
-9.09%
$ 3,504 $ 6,651
Feb 7, 11 AM $ 0.0₅352
+0.56%
$ 3,521 $ 6,312
Feb 7, 10 AM $ 0.0₅384
-1.09%
$ 3,841 $ 6,030
Feb 7, 9 AM $ 0.0₅353
+0.35%
$ 3,525 $ 5,015
Feb 7, 8 AM $ 0.0₅381
-1.60%
$ 3,809 $ 4,750
Feb 7, 7 AM $ 0.0₅417
+9.76%
$ 4,167 $ 4,125
Feb 7, 6 AM $ 0.0₅379
+0.00%
$ 3,792 $ 3,619