PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.844
+0.00%
$ 844.21 million $ 49.1 million
Jun 14, 10 AM $ 0.828
-0.24%
$ 828.31 million $ 56.19 million
Jun 14, 4 AM $ 0.715
+0.00%
$ 714.92 million $ 49.69 million
Jun 14, 3 AM $ 0.646
+0.00%
$ 646.48 million $ 43.69 million
Jun 14, 1 AM $ 0.533
+17.00%
$ 532.88 million $ 46.62 million
Jun 14, 12 AM $ 0.453
+0.00%
$ 452.77 million $ 40.31 million
Jun 13, 6 PM $ 0.399
+13.09%
$ 398.8 million $ 39.13 million
Jun 13, 5 PM $ 0.388
+0.02%
$ 388.03 million $ 28.35 million
Jun 13, 10 AM $ 0.309
+0.00%
$ 308.88 million $ 18.19 million
Jun 13, 3 AM $ 0.26
+0.00%
$ 260 million $ 36.96 million
Jun 12, 11 PM $ 0.212
+0.00%
$ 212.46 million $ 36.86 million
Jun 12, 10 PM $ 0.217
+4.87%
$ 216.96 million $ 35.83 million
Jun 12, 9 AM $ 0.2
-19.33%
$ 199.79 million $ 50.28 million
Jun 12, 8 AM $ 0.241
+0.00%
$ 241.24 million $ 37.28 million
Jun 12, 7 AM $ 0.193
+21.51%
$ 192.69 million $ 30.73 million
Jun 12, 1 AM $ 0.148
+0.00%
$ 148.24 million $ 28.05 million
Jun 11, 11 PM $ 0.168
+1.68%
$ 168.11 million $ 24.14 million
Jun 11, 6 PM $ 0.231
-1.51%
$ 231.06 million $ 24.65 million
Jun 11, 12 PM $ 0.181
+4.41%
$ 180.71 million $ 25.17 million
Jun 11, 7 AM $ 0.199
+0.00%
$ 198.9 million $ 22.09 million
Jun 10, 11 PM $ 0.211
+0.00%
$ 211.33 million $ 40.97 million
Jun 10, 10 PM $ 0.194
+20.69%
$ 194.03 million $ 39.02 million
Jun 10, 7 PM $ 0.176
+0.00%
$ 176.44 million $ 38.57 million
Jun 10, 6 PM $ 0.173
+0.00%
$ 172.82 million $ 37.77 million
Jun 10, 3 PM $ 0.174
-2.37%
$ 174.24 million $ 51.95 million
Jun 10, 2 PM $ 0.162
+0.00%
$ 161.67 million $ 59.54 million
Jun 10, 9 AM $ 0.163
+0.00%
$ 163.29 million $ 56.14 million
Jun 10, 3 AM $ 0.145
-15.41%
$ 145.04 million $ 63.3 million
Jun 10, 1 AM $ 0.229
+0.00%
$ 228.83 million $ 51.61 million
Jun 9, 7 PM $ 0.223
+0.00%
$ 223.25 million $ 58.65 million
Jun 9, 6 PM $ 0.222
-10.20%
$ 221.89 million $ 58.24 million
Jun 9, 5 PM $ 0.287
+0.00%
$ 286.99 million $ 62.92 million
Jun 9, 4 PM $ 0.289
-1.02%
$ 288.96 million $ 62.68 million
Jun 9, 3 PM $ 0.261
+23.68%
$ 261.42 million $ 59.02 million
Jun 9, 2 PM $ 0.183
+0.00%
$ 183.49 million $ 52.61 million
Jun 9, 9 AM $ 0.18
+0.20%
$ 180.22 million $ 54.48 million
Jun 9, 8 AM $ 0.184
+19.38%
$ 183.73 million $ 54.91 million
Jun 9, 7 AM $ 0.153
+2.36%
$ 152.55 million $ 51.66 million
Jun 9, 6 AM $ 0.149
-13.64%
$ 148.57 million $ 51.05 million
Jun 9, 5 AM $ 0.155
+0.00%
$ 154.64 million $ 52.35 million
Jun 8, 11 PM $ 0.158
+0.00%
$ 157.89 million $ 43.17 million
Jun 8, 10 PM $ 0.187
+0.00%
$ 187.18 million $ 39.58 million
Jun 8, 7 PM $ 0.144
+0.00%
$ 143.71 million $ 39.57 million
Jun 8, 6 PM $ 0.164
+0.63%
$ 164.15 million $ 36.69 million
Jun 8, 4 PM $ 0.13
+0.00%
$ 130.13 million $ 29.6 million
Jun 8, 3 PM $ 0.109
+0.00%
$ 109.19 million $ 25.64 million
Jun 8, 10 AM $ 0.0953
+0.00%
$ 95.32 million $ 29.43 million
Jun 8, 8 AM $ 0.112
+0.00%
$ 111.52 million $ 31.41 million
Jun 8, 7 AM $ 0.108
-4.66%
$ 108.39 million $ 32.28 million
Jun 8, 6 AM $ 0.114
-15.07%
$ 113.73 million $ 31.07 million