PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS
Download
Date Close Price change Market cap Trading volume
Today $ 0.962
+0.00%
$ 961.88 million $ 133.34 million
Yesterday $ 0.85
+44.08%
$ -- $ 88.39 million
Jun 19, 2026 $ 0.593
-35.82%
$ -- $ 110.98 million
Jun 18, 2026 $ 0.949
+8.03%
$ 949.02 million $ 158.69 million
Jun 17, 2026 $ 0.871
-26.92%
$ -- $ 67.86 million
Jun 16, 2026 $ 1.18
-22.40%
$ 1.18 billion $ 95.13 million
Jun 15, 2026 $ 1.36
+50.92%
$ 1.36 billion $ 70.39 million
Jun 14, 2026 $ 1.13
+148.85%
$ 1.13 billion $ 59.65 million
Jun 13, 2026 $ 0.399
+53.38%
$ 398.8 million $ 39.13 million
Jun 12, 2026 $ 0.212
+43.32%
$ 212.46 million $ 36.86 million
Jun 11, 2026 $ 0.168
-15.48%
$ 168.11 million $ 24.14 million
Jun 10, 2026 $ 0.211
-7.64%
$ 211.33 million $ 40.97 million
Jun 9, 2026 $ 0.223
+44.37%
$ 223.25 million $ 58.65 million
Jun 8, 2026 $ 0.158
+51.94%
$ 157.89 million $ 43.17 million
Jun 7, 2026 $ 0.125
+205.02%
$ 124.94 million $ 25.49 million
Jun 6, 2026 $ 0.0344
+0.04%
$ 34.42 million $ 15.73 million
Jun 5, 2026 $ 0.0353
+6.24%
$ 35.3 million $ 12.54 million
Jun 4, 2026 $ 0.0334
+5.72%
$ 33.4 million $ 8.57 million
Jun 3, 2026 $ 0.0413
+143.25%
$ -- $ 9.65 million
Jun 2, 2026 $ 0.0154
+24.27%
$ 15.4 million $ 4.86 million
Jun 1, 2026 $ 0.0167
-28.01%
$ -- $ 8.25 million
May 31, 2026 $ 0.0292
+1.65%
$ 29.18 million $ 5.09 million
May 29, 2026 $ 0.0214
+0.00%
$ 21.36 million $ 2.86 million
May 28, 2026 $ 0.0143
+0.00%
$ 14.34 million $ 1.39 million
May 27, 2026 $ 0.0105
+10.78%
$ -- $ 1.5 million
May 26, 2026 $ 0.00577
-5.69%
$ -- $ 439,526
May 25, 2026 $ 0.00492
+0.00%
$ -- $ 856,689
May 24, 2026 $ 0.00567
-2.93%
$ -- $ 1.86 million
May 23, 2026 $ 0.00489
-11.41%
$ -- $ 1.29 million
May 22, 2026 $ 0.00457
+1.73%
$ 4.57 million $ 513,101
May 20, 2026 $ 0.00322
+0.00%
$ -- $ 552,153
May 19, 2026 $ 0.0034
+16.94%
$ -- $ 425,061
May 16, 2026 $ 0.00221
+0.00%
$ -- $ 398,173
May 15, 2026 $ 0.00192
+0.00%
$ -- $ 140,308
May 12, 2026 $ 0.00168
-13.99%
$ -- $ 336,779
May 11, 2026 $ 0.00145
-2.04%
$ -- $ 129,316
May 9, 2026 $ 0.00135
+0.00%
$ -- $ 151,856
May 7, 2026 $ 0.000845
+0.00%
$ -- $ 186,705
May 6, 2026 $ 0.000815
-4.19%
$ 815,052 $ 192,556
May 2, 2026 $ 0.000593
-0.48%
$ -- $ 59,973
Apr 29, 2026 $ 0.000363
-5.29%
$ 362,770 $ 69,046
Apr 27, 2026 $ 0.000388
+10.11%
$ -- $ 49,509
Apr 26, 2026 $ 0.000338
+0.00%
$ -- $ 82,818
Apr 25, 2026 $ 0.000335
+5.37%
$ 334,674 $ 111,329
Apr 24, 2026 $ 0.000271
+10.54%
$ -- $ 48,356
Apr 22, 2026 $ 0.00027
+3.86%
$ 270,047 $ 50,261
Apr 21, 2026 $ 0.000216
+0.00%
$ -- $ 55,510
Apr 20, 2026 $ 0.000231
+9.71%
$ -- $ 38,864
Apr 19, 2026 $ 0.000242
+0.00%
$ -- $ 43,340
Apr 18, 2026 $ 0.00022
-8.37%
$ 220,459 $ 40,160
Download