PRETTY-TS-ERRORS github.com/yoavbls/PRETTY-TS-ERRORS Historical Data

PRETTY-TS-ERRORS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00027
+0.00%
$ 270,047 $ 50,261
Yesterday, at 7 PM $ 0.00027
+9.90%
$ 270,047 $ 50,261
Yesterday, at 6 PM $ 0.000223
+0.00%
$ 223,305 $ 37,712
Yesterday, at 4 PM $ 0.000254
+6.33%
$ 253,830 $ 28,350
Yesterday, at 10 AM $ 0.00026
+0.00%
$ 260,020 $ 18,229
Apr 21, 1 AM $ 0.000216
+0.00%
$ 215,592 $ 55,510
Apr 20, 9 AM $ 0.000231
+0.00%
$ 230,896 $ 38,864
Apr 20, 2 AM $ 0.000201
-4.32%
$ 201,381 $ 39,560
Apr 19, 1 AM $ 0.000242
+0.00%
$ 241,859 $ 43,340
Apr 18, 6 PM $ 0.00022
-1.99%
$ 220,459 $ 40,160
Apr 18, 1 AM $ 0.000241
+0.00%
$ 240,599 $ 65,520
Apr 17, 6 PM $ 0.000187
+0.00%
$ 186,701 $ 46,386
Apr 17, 2 PM $ 0.00018
+0.00%
$ 180,072 $ 52,928
Apr 17, 10 AM $ 0.000193
+0.00%
$ 192,831 $ 48,642
Apr 17, 9 AM $ 0.000215
+0.00%
$ 214,673 $ 43,081
Apr 17, 6 AM $ 0.000194
+0.00%
$ 194,269 $ 35,431
Apr 17, 3 AM $ 0.000219
+0.00%
$ 219,350 $ 37,265
Apr 16, 6 PM $ 0.000218
+0.00%
$ 217,785 $ 36,652
Apr 16, 5 PM $ 0.000234
+0.00%
$ 234,435 $ 30,534
Apr 16, 11 AM $ 0.000218
+0.00%
$ 218,099 $ 22,704
Apr 16, 10 AM $ 0.000226
+0.00%
$ 226,398 $ 20,041
Apr 16, 4 AM $ 0.000195
+0.00%
$ 195,319 $ 29,812
Apr 16, 2 AM $ 0.000167
+0.00%
$ 167,105 $ 22,531
Apr 16, 1 AM $ 0.000161
+0.00%
$ 160,569 $ 24,099
Apr 15, 7 AM $ 0.000144
+0.00%
$ 143,596 $ 43,726
Apr 15, 2 AM $ 0.000163
+0.00%
$ 162,807 $ 41,510
Apr 15, 1 AM $ 0.00018
+0.00%
$ 179,557 $ 36,338
Apr 14, 11 AM $ 0.000155
-9.61%
$ 154,524 $ 53,321
Apr 14, 1 AM $ 0.000144
+0.98%
$ 143,811 $ 48,986
Apr 13, 6 PM $ 0.000153
+0.00%
$ 153,111 $ 45,296
Apr 13, 5 PM $ 0.000169
+0.00%
$ 168,633 $ 39,598
Apr 13, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 31,973
Apr 13, 10 AM $ 0.000128
+0.00%
$ 127,714 $ 30,763
Apr 12, 10 PM $ 0.000102
-4.07%
$ 101,970 $ 19,992
Apr 11, 11 PM $ 0.000114
+0.00%
$ 114,179 $ 33,905
Apr 11, 10 PM $ 0.000124
+0.00%
$ 123,659 $ 33,326
Apr 11, 6 PM $ 0.000102
+1.07%
$ 102,467 $ 31,129
Apr 11, 5 PM $ 0.0001
+0.00%
$ 100,350 $ 27,933
Apr 11, 1 AM $ 0.0000969
+0.00%
$ 96,899 $ 18,060
Apr 10, 8 PM $ 0.0000889
+0.00%
$ 88,873 $ 14,435
Apr 10, 2 PM $ 0.0001
+0.00%
$ 100,443 $ 20,636
Apr 9, 7 PM $ 0.000101
+0.00%
$ 101,133 $ 26,551
Apr 9, 3 PM $ 0.0000952
+0.00%
$ 95,186 $ 23,008
Apr 9, 11 AM $ 0.0000943
+0.00%
$ 94,309 $ 24,946
Apr 9, 3 AM $ 0.000102
+7.63%
$ 101,591 $ 22,893
Apr 8, 1 PM $ 0.0000802
+0.00%
$ 80,152 $ 13,387
Apr 8, 4 AM $ 0.0000836
+0.00%
$ 83,598 $ 20,143
Apr 7, 1 PM $ 0.0000664
-12.61%
$ 66,446 $ 20,401
Apr 7, 11 AM $ 0.0000789
+0.00%
$ 78,883 $ 12,333
Apr 7, 2 AM $ 0.0000786
+0.00%
$ -- $ 7,235
Download