Starcow Historical Data

Starcow
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₅188
-0.07%
$ 1,881 $ 1
Mar 7, 4 AM $ 0.0₅181
-0.09%
$ 1,806 $ 90
Mar 7, 3 AM $ 0.0₅181
-0.08%
$ 1,808 $ 71
Mar 7, 2 AM $ 0.0₅181
+0.07%
$ 1,809 $ 369
Mar 7, 1 AM $ 0.0₅181
-0.08%
$ 1,808 $ 346
Mar 7, 12 AM $ 0.0₅181
+0.27%
$ 1,810 $ 327
Mar 6, 11 PM $ 0.0₅181
-0.46%
$ 1,806 $ 305
Mar 6, 10 PM $ 0.0₅181
+0.29%
$ 1,814 $ 278
Mar 6, 9 PM $ 0.0₅181
+0.17%
$ 1,808 $ 261
Mar 6, 8 PM $ 0.0₅18
-0.32%
$ 1,805 $ 243
Mar 6, 7 PM $ 0.0₅181
+0.45%
$ 1,810 $ 224
Mar 6, 6 PM $ 0.0₅18
+0.40%
$ 1,802 $ 198
Mar 6, 5 PM $ 0.0₅179
-0.23%
$ 1,794 $ 180
Mar 6, 4 PM $ 0.0₅18
-0.20%
$ 1,799 $ 161
Mar 6, 3 PM $ 0.0₅18
-0.16%
$ 1,801 $ 145
Mar 6, 2 PM $ 0.0₅18
-2.14%
$ 1,804 $ 123
Mar 6, 1 PM $ 0.0₅185
-1.22%
$ 1,846 $ 105
Mar 6, 12 PM $ 0.0₅187
-0.09%
$ 1,868 $ 84
Mar 6, 11 AM $ 0.0₅187
-0.61%
$ 1,870 $ 69
Mar 6, 10 AM $ 0.0₅188
+0.26%
$ 1,882 $ 53
Mar 6, 9 AM $ 0.0₅188
-0.78%
$ 1,877 $ 39
Mar 6, 8 AM $ 0.0₅189
-0.18%
$ 1,891 $ 17
Jan 16, 8 AM $ 0.0₅302
+0.00%
$ -- $ 425
Jan 16, 7 AM $ 0.0₅302
+0.10%
$ 3,019 $ 424
Jan 16, 4 AM $ 0.0₅3
-0.28%
$ 3,001 $ 412
Jan 16, 3 AM $ 0.0₅301
-0.17%
$ 3,011 $ 362
Jan 16, 2 AM $ 0.0₅302
-0.30%
$ 3,017 $ 943
Jan 16, 1 AM $ 0.0₅303
-0.11%
$ 3,027 $ 909
Jan 16, 12 AM $ 0.0₅303
-0.05%
$ 3,029 $ 861
Jan 15, 11 PM $ 0.0₅303
+0.50%
$ 3,030 $ 805
Jan 15, 10 PM $ 0.0₅302
+0.17%
$ 3,017 $ 770
Jan 15, 9 PM $ 0.0₅301
+0.46%
$ 3,012 $ 707
Jan 15, 8 PM $ 0.0₅3
-0.21%
$ 2,999 $ 633
Jan 15, 7 PM $ 0.0₅301
+0.26%
$ 3,007 $ 580
Jan 15, 6 PM $ 0.0₅3
-0.50%
$ 3,003 $ 519
Jan 15, 5 PM $ 0.0₅302
-0.52%
$ 3,016 $ 466
Jan 15, 4 PM $ 0.0₅303
-0.11%
$ 3,033 $ 399
Jan 15, 3 PM $ 0.0₅304
-0.36%
$ 3,039 $ 335
Jan 15, 2 PM $ 0.0₅305
-0.71%
$ 3,051 $ 273
Jan 15, 1 PM $ 0.0₅307
+0.21%
$ 3,075 $ 248
Jan 15, 12 PM $ 0.0₅307
+0.40%
$ 3,065 $ 216
Jan 15, 11 AM $ 0.0₅305
-0.41%
$ 3,053 $ 162
Jan 15, 10 AM $ 0.0₅307
-0.02%
$ 3,067 $ 109
Jan 15, 9 AM $ 0.0₅307
+1.09%
$ 3,069 $ 29
Download