ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.301
+0.00%
$ -- $ 16,842
Apr 21, 3 PM $ 0.301
+1.65%
$ -- $ 16,839
Apr 21, 2 PM $ 0.296
+1.92%
$ -- $ 19,168
Apr 21, 1 PM $ 0.29
+1.54%
$ -- $ 32,180
Apr 21, 7 AM $ 0.203
+1.14%
$ -- $ 98,657
Apr 21, 6 AM $ 0.2
+10.61%
$ -- $ 98,414
Apr 21, 5 AM $ 0.181
+0.56%
$ -- $ 96,597
Apr 21, 2 AM $ 0.178
+0.00%
$ -- $ 96,314
Apr 21, 1 AM $ 0.178
+0.92%
$ -- $ 96,292
Apr 21, 12 AM $ 0.176
+3.65%
$ -- $ 96,094
Apr 20, 11 PM $ 0.169
+1.07%
$ -- $ 95,439
Apr 20, 5 PM $ 0.136
+0.58%
$ -- $ 91,789
Download