LiviaCoin Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000203
-55.63%
$31,913 $39,332
Oct 2018 $0.0000658
+0.20%
$-- $13,158
Sep 2018 $0.0000204
-70.84%
$-- $32,562
Aug 2018 $0.0000691
+29.47%
$-- $65,780
Jul 2018 $0.00007
+8.00%
$-- $143,564
Jun 2018 $0.0000648
-14.13%
$-- $185,505
May 2018 $0.0000746
-19.00%
$-- $264,217
Apr 2018 $0.0000811
-15.38%
$-- $230,563
Mar 2018 $0.0000701
-30.39%
$-- $285,002
Feb 2018 $0.000115
-5.05%
$-- $264,143
Jan 2018 $0.000121
+3.35%
$-- $407,964
Dec 2017 $0.000128
-29.15%
$-- $226,891
Nov 2017 $0.0000188
-87.76%
$-- $137,674
Oct 2017 $0.0000735
+29.53%
$-- $58,395
Sep 2017 $0.0000416
-14.74%
$-- $114,602
Aug 2017 $0.0000452
+64.70%
$-- $89,330
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+12.24%
$-- $11,016
Download