LiviaCoin Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000203
-55.63%
$ 31,913 $ 39,332
Oct 2018 $ 0.0000658
+0.20%
$ -- $ 13,158
Sep 2018 $ 0.0000204
-70.84%
$ -- $ 32,562
Aug 2018 $ 0.0000691
+29.47%
$ -- $ 65,780
Jul 2018 $ 0.00007
+8.00%
$ -- $ 143,564
Jun 2018 $ 0.0000648
-14.13%
$ -- $ 185,505
May 2018 $ 0.0000746
-19.00%
$ -- $ 264,217
Apr 2018 $ 0.0000811
-15.38%
$ -- $ 230,563
Mar 2018 $ 0.0000701
-30.39%
$ -- $ 285,002
Feb 2018 $ 0.000115
-5.05%
$ -- $ 264,143
Jan 2018 $ 0.000121
+3.35%
$ -- $ 407,964
Dec 2017 $ 0.000128
-29.15%
$ -- $ 226,891
Nov 2017 $ 0.0000188
-87.76%
$ -- $ 137,674
Oct 2017 $ 0.0000735
+29.53%
$ -- $ 58,395
Sep 2017 $ 0.0000416
-14.74%
$ -- $ 114,602
Aug 2017 $ 0.0000452
+64.70%
$ -- $ 89,330
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+12.24%
$ -- $ 11,016
Download