LiviaCoin Historical Data

LIV Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.0000968
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000924
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000916
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000924
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000921
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000811
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000821
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000918
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000891
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000913
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000923
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000815
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000952
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000881
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000834
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000961
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000114
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000162
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000108
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000751
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000791
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000074
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000772
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000717
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000731
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.0000698
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000704
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000725
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000735
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000743
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000874
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000823
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000958
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000701
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000122
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000124
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000791
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000082
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000859
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000888
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000159
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000116
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000161
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000255
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000135
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000793
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000867
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000937
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000111
+0.00%
$ -- $ 8,155