LiviaCoin Historical Data

LIV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.000123
+0.00%
$-- $10,796
Jan 23, 2018 $0.000115
+0.00%
$-- $11,245
Jan 22, 2018 $0.000145
+0.00%
$-- $12,076
Jan 21, 2018 $0.00027
+0.00%
$-- $12,551
Jan 20, 2018 $0.000121
+0.00%
$-- $11,592
Jan 19, 2018 $0.000259
+0.00%
$-- $11,608
Jan 18, 2018 $0.000182
+0.00%
$-- $10,627
Jan 17, 2018 $0.00024
+0.00%
$-- $12,248
Jan 16, 2018 $0.000682
+0.00%
$-- $14,000
Jan 15, 2018 $0.000298
+0.00%
$-- $13,788
Jan 14, 2018 $0.000201
+0.00%
$-- $14,335
Jan 13, 2018 $0.000149
+0.00%
$-- $13,827
Jan 12, 2018 $0.000295
+0.00%
$-- $13,911
Jan 11, 2018 $0.000194
+0.00%
$-- $14,358
Jan 10, 2018 $0.000108
+0.00%
$-- $15,040
Jan 9, 2018 $0.000151
+0.00%
$-- $15,504
Jan 8, 2018 $0.000114
+0.00%
$-- $16,773
Jan 7, 2018 $0.000056
+0.00%
$-- $17,158
Jan 6, 2018 $0.000162
+0.00%
$-- $16,276
Jan 5, 2018 $0.000147
+0.00%
$-- $15,085
Jan 4, 2018 $0.00014
+0.00%
$-- $15,163
Jan 3, 2018 $0.000137
+0.00%
$-- $14,068
Jan 2, 2018 $0.00013
+0.00%
$-- $13,687
Jan 1, 2018 $0.000117
+0.00%
$-- $13,480
Dec 31, 2017 $0.000128
+0.00%
$-- $13,492
Dec 29, 2017 $0.00015
+0.00%
$-- $14,669
Dec 28, 2017 $0.000111
+0.00%
$-- $16,047
Dec 27, 2017 $0.000123
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000836
+0.00%
$-- $14,001
Dec 25, 2017 $0.000134
+0.00%
$-- $13,730
Dec 23, 2017 $0.000137
+0.00%
$-- $13,913
Dec 22, 2017 $0.000137
+0.00%
$-- $16,460
Dec 19, 2017 $0.000101
+0.00%
$-- $18,915
Dec 18, 2017 $0.000101
+0.00%
$-- $19,500
Dec 8, 2017 $0.0₅2
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅663
+0.00%
$-- $12,747
Dec 4, 2017 $0.00018
+0.00%
$-- $11,370
Dec 3, 2017 $0.00018
+0.00%
$-- $11,072
Dec 2, 2017 $0.00018
+0.00%
$-- $10,301
Dec 1, 2017 $0.00018
+0.00%
$-- $10,057
Nov 28, 2017 $0.0000188
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000293
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000376
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000468
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000802
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000809
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000948
+0.00%
$-- $8,148
Nov 21, 2017 $0.00015
+0.00%
$-- $8,097
Nov 20, 2017 $0.000129
+0.00%
$-- $7,833
Nov 19, 2017 $0.000076
+0.00%
$-- $7,709