LiviaCoin Historical Data

LIV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.000123
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000115
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000145
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00027
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000121
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000259
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000182
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00024
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000682
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000298
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000201
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000149
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000295
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000194
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000108
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000151
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000114
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000056
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000162
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000147
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00014
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000137
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00013
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000117
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000128
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.00015
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000111
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000123
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000836
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000134
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.000137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000137
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.000101
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000101
+0.00%
$ -- $ 19,500
Dec 8, 2017 $ 0.0₅2
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅663
+0.00%
$ -- $ 12,747
Dec 4, 2017 $ 0.00018
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00018
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00018
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00018
+0.00%
$ -- $ 10,057
Nov 28, 2017 $ 0.0000188
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000293
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000376
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000468
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000802
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000809
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000948
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00015
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000129
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000076
+0.00%
$ -- $ 7,709