LiviaCoin Historical Data

LIV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.0000463
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000046
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.0000352
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000353
+0.00%
$ -- $ 6,564
Nov 4, 2017 $ 0.0000597
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000635
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000755
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000154
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000735
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.0000572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000563
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000058
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000466
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000408
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000444
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000786
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000537
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000468
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000445
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000055
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000043
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000393
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0000373
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000368
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000386
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000422
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000424
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000429
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000459
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000459
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000437
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000456
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000458
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000468
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000487
+0.00%
$ -- $ 4,782
Aug 31, 2017 $ 0.0000452
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0000771
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000111
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000412
+0.00%
$ -- $ 4,132