LiviaCoin Historical Data

LIV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000203
-0.01%
$-- $7,746
Nov 19 $0.0000203
-19.68%
$-- $18,708
Nov 5 $0.0000457
+0.00%
$-- $12,878
Oct 15 $0.0000658
+0.20%
$-- $13,158
Sep 10 $0.0000204
-0.01%
$-- $12,652
Sep 3 $0.0000461
+0.01%
$-- $12,922
Aug 27 $0.00007
+1.27%
$-- $13,935
Aug 20 $0.0000367
-6.25%
$-- $13,044
Aug 13 $0.0000356
-6.34%
$-- $18,828
Aug 6 $0.000038
-28.78%
$-- $26,961
Jul 23 $0.00007
+6.00%
$-- $23,169
Jul 16 $0.000066
+4.04%
$-- $41,902
Jul 9 $0.0000583
-15.36%
$-- $32,638
Jul 2 $0.0000648
-0.08%
$-- $39,474
Jun 25 $0.0000648
-3.71%
$-- $30,755
Jun 18 $0.0000607
-34.39%
$-- $45,840
Jun 11 $0.0000741
-5.89%
$-- $46,933
Jun 4 $0.0000808
-38.04%
$-- $45,745
May 28 $0.000135
+75.06%
$-- $51,982
May 21 $0.0000802
-2.57%
$-- $55,515
May 14 $0.0000826
-4.13%
$-- $58,900
May 7 $0.0000846
-11.60%
$-- $64,055
Apr 30 $0.0000925
+14.07%
$-- $65,744
Apr 23 $0.0000821
-13.77%
$-- $63,690
Apr 16 $0.0000881
+17.35%
$-- $57,823
Apr 9 $0.0000791
+13.22%
$-- $43,928
Apr 2 $0.0000704
-14.42%
$-- $48,720
Mar 26 $0.0000958
+11.53%
$-- $54,417
Mar 19 $0.0000888
+12.02%
$-- $60,027
Mar 12 $0.0000867
-27.66%
$-- $61,295
Mar 5 $0.000137
+4.57%
$-- $72,553
Feb 26 $0.000113
+29.09%
$-- $73,990
Feb 19 $0.0000858
-18.45%
$-- $74,935
Feb 12 $0.00011
-12.21%
$-- $65,181
Feb 5 $0.000125
-11.34%
$-- $56,461
Jan 29 $0.000148
-29.01%
$-- $71,285
Jan 22 $0.000116
-19.52%
$-- $78,920
Jan 15 $0.00027
-9.31%
$-- $86,414
Jan 8 $0.000201
+76.37%
$-- $103,749
Jan 1 $0.000056
-52.02%
$-- $104,918
Dec 25 $0.000128
-4.63%
$-- $87,326
Dec 18 $0.000137
+36.69%
$-- $68,789
Dec 4 $0.0₅2
-98.89%
$-- $39,347
Nov 27 $0.00018
+514.25%
$-- $50,129
Nov 20 $0.0000376
-70.92%
$-- $57,106
Nov 13 $0.000076
+115.57%
$-- $28,319
Nov 6 $0.0000353
+0.00%
$-- $6,564
Oct 30 $0.0000597
+1.48%
$-- $38,975
Oct 23 $0.0000572
-3.27%
$-- $28,906
Download