JUR Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00136
+3.75%
$ -- $ 906
May 25, 2024 $ 0.00113
-11.47%
$ 1.14 million $ 622
May 24, 2024 $ 0.00076
-31.96%
$ 760,000 $ 1,160
May 23, 2024 $ 0.000537
-72.52%
$ 537,000 $ 1,707
May 22, 2024 $ 0.00195
+34.67%
$ 1.95 million $ 889
May 21, 2024 $ 0.000999
+33.20%
$ 999,000 $ 431
May 20, 2024 $ 0.00075
-11.24%
$ 750,000 $ 473
May 19, 2024 $ 0.000943
-18.99%
$ 943,000 $ 1,538
May 18, 2024 $ 0.00116
+12.46%
$ 1.16 million $ 2,894
May 17, 2024 $ 0.00103
-26.75%
$ 1.03 million $ 1,235
May 16, 2024 $ 0.00166
-0.06%
$ 1.66 million $ 103
May 15, 2024 $ 0.00166
+8.78%
$ 1.66 million $ 88
May 14, 2024 $ 0.0021
+273.80%
$ 2.1 million $ 1,504
May 13, 2024 $ 0.000561
-17.13%
$ 561,000 $ 14
May 12, 2024 $ 0.000677
-17.44%
$ 677,000 $ 356
May 11, 2024 $ 0.00082
+38.98%
$ 820,000 $ 13
May 10, 2024 $ 0.00059
+8.26%
$ 590,000 $ 5
May 9, 2024 $ 0.00098
+2.62%
$ 980,000 $ 185
May 8, 2024 $ 0.000955
-6.19%
$ 955,000 $ 686
May 7, 2024 $ 0.00102
+14.77%
$ 1.02 million $ 148
May 6, 2024 $ 0.000887
-1.77%
$ 887,000 $ 148
May 5, 2024 $ 0.000903
+0.00%
$ 903,000 $ 32
May 4, 2024 $ 0.000903
-1.53%
$ 903,000 $ 75
May 3, 2024 $ 0.000917
-8.30%
$ 917,000 $ 25
May 2, 2024 $ 0.001
-9.34%
$ 1 million $ 2
May 1, 2024 $ 0.0011
+10.30%
$ 1.1 million $ 281
Apr 30, 2024 $ 0.00123
-3.60%
$ 1.23 million $ 225
Apr 29, 2024 $ 0.00128
-16.02%
$ 1.28 million $ 376
Apr 28, 2024 $ 0.00152
+5.69%
$ 1.52 million $ 1,165
Apr 27, 2024 $ 0.00144
-1.91%
$ 1.44 million $ 7
Apr 26, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 24
Apr 25, 2024 $ 0.00147
-9.77%
$ 1.47 million $ 47
Apr 24, 2024 $ 0.00163
-18.60%
$ 1.63 million $ 191
Apr 23, 2024 $ 0.002
+2.88%
$ 2 million $ 751
Apr 22, 2024 $ 0.00209
+31.42%
$ 2.09 million $ 1,151
Apr 21, 2024 $ 0.00159
+22.06%
$ 1.59 million $ 29
Apr 19, 2024 $ 0.00188
+0.00%
$ 1.89 million $ 187
Apr 18, 2024 $ 0.0021
+10.47%
$ 2.1 million $ 38
Apr 17, 2024 $ 0.0019
+16.56%
$ 1.9 million $ 287
Apr 16, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 20
Apr 15, 2024 $ 0.0015
+8.07%
$ 1.5 million $ 3,640
Apr 14, 2024 $ 0.00162
+7.87%
$ 1.62 million $ 2,185
Apr 13, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 6,719
Apr 12, 2024 $ 0.0015
-6.31%
$ 1.5 million $ 660
Apr 11, 2024 $ 0.0016
-12.42%
$ 1.6 million $ 789
Apr 10, 2024 $ 0.00183
+9.33%
$ 1.83 million $ 402
Apr 9, 2024 $ 0.00167
+20.81%
$ 1.67 million $ 6,535
Apr 8, 2024 $ 0.00138
-9.66%
$ 1.38 million $ 8,124
Apr 7, 2024 $ 0.00153
+18.12%
$ 1.53 million $ 2,055
Apr 6, 2024 $ 0.0013
-13.71%
$ 1.3 million $ 3,416
Download