JUR Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00136
+35.50%
$ -- $ 15,521
Apr 2024 $ 0.00123
-41.26%
$ 1.23 million $ 51,465
Mar 2024 $ 0.0021
-7.29%
$ 2.1 million $ 170,364
Feb 2024 $ 0.00213
+31.08%
$ 2.13 million $ 345,349
Jan 2024 $ 0.00163
-43.88%
$ 1.63 million $ 217,783
Dec 2023 $ 0.00274
-75.05%
$ 2.9 million $ 206,150
Nov 2023 $ 0.011
+76.46%
$ 11 million $ 121,096
Oct 2023 $ 0.00671
-8.66%
$ 6.71 million $ 59,505
Sep 2023 $ 0.00735
-31.01%
$ 7.35 million $ 367,908
Aug 2023 $ 0.0107
+19.42%
$ 10.66 million $ 275,706
Download