JUR Historical Data

JUR
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00113
+34.32%
$ -- $ 5,283
May 13 $ 0.00116
+71.94%
$ 943,000 $ 5,838
May 6 $ 0.00082
-9.19%
$ 677,000 $ 1,184
Apr 29 $ 0.000903
-40.71%
$ 903,000 $ 984
Apr 22 $ 0.00144
-9.26%
$ 1.52 million $ 2,171
Apr 15 $ 0.00188
+35.81%
$ 1.59 million $ 4,172
Apr 8 $ 0.0015
-2.09%
$ 1.62 million $ 23,229
Apr 1 $ 0.0013
-38.21%
$ 1.53 million $ 15,857
Mar 25 $ 0.00187
+34.70%
$ 2.1 million $ 14,829
Mar 18 $ 0.00133
-28.05%
$ 1.39 million $ 17,086
Mar 11 $ 0.00164
+2.31%
$ 1.85 million $ 16,715
Mar 4 $ 0.0018
-21.17%
$ 1.6 million $ 73,337
Feb 26 $ 0.00219
+52.89%
$ 2.19 million $ 108,439
Feb 19 $ 0.00144
-49.33%
$ 1.44 million $ 92,953
Feb 12 $ 0.00283
+56.46%
$ 2.83 million $ 122,531
Feb 5 $ 0.00181
-1.58%
$ 1.81 million $ 28,754
Jan 29 $ 0.00184
+33.16%
$ 1.84 million $ 24,280
Jan 22 $ 0.00148
-1.00%
$ 1.38 million $ 34,866
Jan 15 $ 0.00113
-34.34%
$ 1.7 million $ 17,921
Jan 8 $ 0.0019
-0.16%
$ 1.73 million $ 74,147
Jan 1 $ 0.00226
-22.10%
$ 1.9 million $ 59,404
Dec 25 $ 0.00312
-28.30%
$ 2.74 million $ 80,325
Dec 18 $ 0.00283
-31.07%
$ 4.35 million $ 16,873
Dec 11 $ 0.004
-37.93%
$ 4.1 million $ 24,273
Dec 4 $ 0.0062
-16.16%
$ 6.45 million $ 54,559
Nov 27 $ 0.0074
-22.48%
$ 7.4 million $ 19,330
Nov 20 $ 0.00964
+6.59%
$ 9.64 million $ 11,173
Nov 13 $ 0.00855
+36.19%
$ 10.23 million $ 40,681
Nov 6 $ 0.00558
-9.93%
$ 6.28 million $ 32,563
Oct 30 $ 0.00623
+6.57%
$ 6.19 million $ 11,642
Oct 23 $ 0.00735
+28.06%
$ 7.35 million $ 14,054
Oct 16 $ 0.00577
-2.51%
$ 5.77 million $ 16,491
Oct 9 $ 0.00635
-3.94%
$ 5.92 million $ 9,256
Oct 2 $ 0.00765
+17.95%
$ 6.61 million $ 14,394
Sep 25 $ 0.00648
-20.56%
$ 6.48 million $ 75,113
Sep 18 $ 0.00788
-0.78%
$ 8.16 million $ 105,509
Sep 11 $ 0.00841
-8.08%
$ 7.94 million $ 94,523
Sep 4 $ 0.00903
-8.00%
$ 9.15 million $ 10,501
Aug 28 $ 0.00982
+10.01%
$ 9.82 million $ 355,891
Download