Coinranking
JUR Historical Data
JUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20 | $0.00113 | +34.32% | ||
| May 13 | $0.00116 | +71.94% | ||
| May 6 | $0.00082 | -9.19% | ||
| Apr 29 | $0.000903 | -40.71% | ||
| Apr 22 | $0.00144 | -9.26% | ||
| Apr 15 | $0.00188 | +35.81% | ||
| Apr 8 | $0.0015 | -2.09% | ||
| Apr 1 | $0.0013 | -38.21% | ||
| Mar 25 | $0.00187 | +34.70% | ||
| Mar 18 | $0.00133 | -28.05% | ||
| Mar 11 | $0.00164 | +2.31% | ||
| Mar 4 | $0.0018 | -21.17% | ||
| Feb 26 | $0.00219 | +52.89% | ||
| Feb 19 | $0.00144 | -49.33% | ||
| Feb 12 | $0.00283 | +56.46% | ||
| Feb 5 | $0.00181 | -1.58% | ||
| Jan 29 | $0.00184 | +33.16% | ||
| Jan 22 | $0.00148 | -1.00% | ||
| Jan 15 | $0.00113 | -34.34% | ||
| Jan 8 | $0.0019 | -0.16% | ||
| Jan 1 | $0.00226 | -22.10% | ||
| Dec 25 | $0.00312 | -28.30% | ||
| Dec 18 | $0.00283 | -31.07% | ||
| Dec 11 | $0.004 | -37.93% | ||
| Dec 4 | $0.0062 | -16.16% | ||
| Nov 27 | $0.0074 | -22.48% | ||
| Nov 20 | $0.00964 | +6.59% | ||
| Nov 13 | $0.00855 | +36.19% | ||
| Nov 6 | $0.00558 | -9.93% | ||
| Oct 30 | $0.00623 | +6.57% | ||
| Oct 23 | $0.00735 | +28.06% | ||
| Oct 16 | $0.00577 | -2.51% | ||
| Oct 9 | $0.00635 | -3.94% | ||
| Oct 2 | $0.00765 | +17.95% | ||
| Sep 25 | $0.00648 | -20.56% | ||
| Sep 18 | $0.00788 | -0.78% | ||
| Sep 11 | $0.00841 | -8.08% | ||
| Sep 4 | $0.00903 | -8.00% | ||
| Aug 28 | $0.00982 | +10.01% | ||
Previous