Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUR Historical Data

JUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.0019
+2.65%
$1.9 million $9,335
Feb 14, 2024 $0.00185
-1.12%
$1.85 million $25,435
Feb 13, 2024 $0.00187
-9.69%
$1.87 million $15,998
Feb 12, 2024 $0.00207
+14.59%
$2.07 million $16,862
Feb 11, 2024 $0.00181
+0.00%
$1.81 million $14,714
Feb 10, 2024 $0.00181
+17.30%
$1.81 million $23,613
Feb 9, 2024 $0.00154
+13.46%
$1.54 million $362
Feb 8, 2024 $0.00136
-11.52%
$1.36 million $4,557
Feb 7, 2024 $0.00143
+4.23%
$1.43 million $187
Feb 6, 2024 $0.00176
+0.00%
$1.76 million $19
Feb 5, 2024 $0.00184
+0.00%
$-- $17
Feb 4, 2024 $0.00184
+41.14%
$1.84 million $203
Feb 3, 2024 $0.0013
-14.61%
$1.3 million $178
Feb 2, 2024 $0.00135
-12.30%
$1.35 million $202
Feb 1, 2024 $0.00142
-13.08%
$1.42 million $6,444
Jan 31, 2024 $0.00163
+7.74%
$1.63 million $13,763
Jan 30, 2024 $0.00151
-0.13%
$1.51 million $56
Jan 29, 2024 $0.00151
+9.56%
$1.51 million $3,434
Jan 28, 2024 $0.00138
+0.22%
$1.38 million $4,433
Jan 27, 2024 $0.00148
+27.94%
$1.48 million $9,799
Jan 26, 2024 $0.00116
-4.38%
$1.16 million $10
Jan 25, 2024 $0.00121
+3.51%
$1.21 million $3,057
Jan 24, 2024 $0.00134
+4.94%
$1.34 million $3,160
Jan 23, 2024 $0.00128
-11.08%
$1.28 million $8,284
Jan 22, 2024 $0.0014
-6.22%
$1.4 million $10,555
Jan 21, 2024 $0.0017
+49.74%
$1.7 million $4,715
Jan 20, 2024 $0.00113
-0.09%
$1.13 million $42
Jan 19, 2024 $0.00113
+1.79%
$1.14 million $1,821
Jan 18, 2024 $0.00112
-7.08%
$1.11 million $687
Jan 17, 2024 $0.0012
-8.81%
$1.2 million $1,657
Jan 16, 2024 $0.00132
+11.62%
$1.32 million $7,998
Jan 15, 2024 $0.00118
-31.73%
$1.18 million $5,715
Jan 14, 2024 $0.00173
-9.06%
$1.73 million $402
Jan 13, 2024 $0.0019
-8.92%
$1.9 million $19,889
Jan 12, 2024 $0.00209
+8.31%
$2.08 million $1,804
Jan 11, 2024 $0.00193
+8.57%
$1.93 million $18,834
Jan 10, 2024 $0.00177
+18.12%
$1.77 million $10,486
Jan 9, 2024 $0.0015
+9.08%
$1.5 million $21,478
Jan 8, 2024 $0.00169
-10.99%
$1.69 million $1,656
Jan 7, 2024 $0.0019
-15.84%
$1.9 million $4,641
Jan 6, 2024 $0.00226
-5.99%
$2.26 million $11,135
Jan 5, 2024 $0.0024
-7.79%
$2.4 million $15,123
Jan 4, 2024 $0.00261
-10.32%
$2.61 million $10,087
Jan 3, 2024 $0.00291
+7.79%
$2.91 million $1,824
Jan 2, 2024 $0.0027
-9.89%
$2.7 million $5,659
Jan 1, 2024 $0.00299
+3.17%
$2.99 million $15,577
Dec 31, 2023 $0.00274
-12.08%
$2.74 million $9,831
Dec 30, 2023 $0.00312
+10.40%
$3.12 million $25,416
Dec 29, 2023 $0.00283
+2.17%
$2.83 million $295
Dec 28, 2023 $0.00277
+0.18%
$2.77 million $7,907