Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUR Historical Data

JUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00276
-19.31%
$2.76 million $11,778
Dec 26, 2023 $0.00342
-20.75%
$3.42 million $27,186
Dec 25, 2023 $0.00432
-0.78%
$4.32 million $7,744
Dec 24, 2023 $0.00435
+53.98%
$4.35 million $7,442
Dec 23, 2023 $0.00283
+3.74%
$2.83 million $518
Dec 22, 2023 $0.00272
-29.82%
$2.73 million $1,705
Dec 21, 2023 $0.00411
-18.53%
$4.11 million $9,548
Dec 20, 2023 $0.00505
-4.21%
$5.05 million $891
Dec 19, 2023 $0.00527
+2.85%
$5.27 million $1,015
Dec 18, 2023 $0.00512
+24.92%
$5.12 million $3,196
Dec 17, 2023 $0.0041
+2.50%
$4.1 million $2,224
Dec 16, 2023 $0.004
-20.00%
$4 million $8,905
Dec 15, 2023 $0.005
-20.96%
$5 million $10,958
Dec 14, 2023 $0.00633
+1.92%
$6.33 million $582
Dec 13, 2023 $0.00621
-3.95%
$6.21 million $2,278
Dec 12, 2023 $0.00646
+3.46%
$6.46 million $1,489
Dec 11, 2023 $0.00625
-3.09%
$6.25 million $61
Dec 10, 2023 $0.00645
+3.92%
$6.45 million $1,284
Dec 9, 2023 $0.0062
-0.18%
$6.2 million $2,593
Dec 8, 2023 $0.00621
-4.36%
$6.21 million $11,492
Dec 7, 2023 $0.0065
-0.28%
$6.5 million $7,753
Dec 6, 2023 $0.00651
+8.93%
$6.51 million $24,440
Dec 5, 2023 $0.00598
-11.23%
$5.98 million $3,772
Dec 4, 2023 $0.00674
-8.93%
$6.74 million $4,509
Dec 3, 2023 $0.0074
-0.67%
$7.4 million $4,054
Dec 2, 2023 $0.00877
+16.10%
$8.78 million $5,007
Dec 1, 2023 $0.01
-8.74%
$10.04 million $279
Nov 30, 2023 $0.011
+5.29%
$11 million $472
Nov 29, 2023 $0.0104
-5.89%
$10.45 million $2,394
Nov 28, 2023 $0.0111
+15.20%
$11.1 million $6,678
Nov 27, 2023 $0.00964
+0.95%
$9.64 million $447
Nov 26, 2023 $0.00964
+0.00%
$9.64 million $100
Nov 25, 2023 $0.00964
+1.42%
$9.64 million $566
Nov 24, 2023 $0.0095
-4.66%
$9.5 million $1,669
Nov 23, 2023 $0.00996
-10.21%
$9.96 million $1,272
Nov 22, 2023 $0.0111
+4.99%
$11.1 million $2,020
Nov 21, 2023 $0.0106
+6.44%
$10.57 million $1,282
Nov 20, 2023 $0.00993
+9.86%
$9.93 million $4,364
Nov 19, 2023 $0.0102
+22.47%
$10.23 million $9,261
Nov 18, 2023 $0.00855
+3.30%
$8.55 million $9,458
Nov 17, 2023 $0.00828
+6.87%
$8.28 million $5,228
Nov 16, 2023 $0.00775
-0.65%
$7.75 million $8,224
Nov 15, 2023 $0.0078
+18.51%
$7.8 million $6,700
Nov 14, 2023 $0.00658
+11.54%
$6.58 million $4,723
Nov 13, 2023 $0.0059
-6.05%
$5.9 million $6,347
Nov 12, 2023 $0.00628
+12.66%
$6.28 million $8,125
Nov 11, 2023 $0.00558
+2.97%
$5.58 million $1,044
Nov 10, 2023 $0.00541
-13.73%
$5.41 million $4,988
Nov 9, 2023 $0.00628
+24.18%
$6.28 million $12,272
Nov 8, 2023 $0.00505
-0.90%
$5.05 million $67