JUR Historical Data

JUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0051
-6.91%
$ 5.1 million $ 4,222
Nov 6, 2023 $ 0.00548
-11.46%
$ 5.48 million $ 9,970
Nov 5, 2023 $ 0.00619
-0.62%
$ 6.19 million $ 2,073
Nov 4, 2023 $ 0.00623
-0.57%
$ 6.23 million $ 1,983
Nov 3, 2023 $ 0.00626
-4.35%
$ 6.26 million $ 516
Nov 2, 2023 $ 0.00655
-7.73%
$ 6.55 million $ 304
Nov 1, 2023 $ 0.0071
+13.83%
$ 7.1 million $ 4,327
Oct 31, 2023 $ 0.00671
-7.57%
$ 6.71 million $ 3,076
Oct 30, 2023 $ 0.00726
+24.23%
$ 7.26 million $ 1,435
Oct 29, 2023 $ 0.00735
-0.12%
$ 7.35 million $ 93
Oct 28, 2023 $ 0.00733
+8.47%
$ 7.33 million $ 220
Oct 27, 2023 $ 0.00676
-19.56%
$ 6.76 million $ 7,546
Oct 26, 2023 $ 0.00535
+4.75%
$ 5.35 million $ 3,770
Oct 25, 2023 $ 0.00511
-3.37%
$ 5.11 million $ 407
Oct 24, 2023 $ 0.00529
+15.35%
$ 5.29 million $ 24
Oct 23, 2023 $ 0.00459
-20.07%
$ 4.59 million $ 1,993
Oct 22, 2023 $ 0.00577
-0.11%
$ 5.77 million $ 100
Oct 21, 2023 $ 0.00578
-1.47%
$ 5.78 million $ 112
Oct 20, 2023 $ 0.00587
+5.80%
$ 5.87 million $ 14,688
Oct 19, 2023 $ 0.00555
-4.65%
$ 5.55 million $ 613
Oct 18, 2023 $ 0.00501
-0.59%
$ 5.01 million $ 668
Oct 17, 2023 $ 0.00504
-7.58%
$ 5.04 million $ 114
Oct 16, 2023 $ 0.00545
-7.91%
$ 5.45 million $ 197
Oct 15, 2023 $ 0.00592
+7.32%
$ 5.92 million $ 157
Oct 14, 2023 $ 0.00635
+9.58%
$ 6.35 million $ 848
Oct 13, 2023 $ 0.0058
-8.41%
$ 5.8 million $ 7,818
Oct 12, 2023 $ 0.00654
-12.92%
$ 6.54 million $ 90
Oct 11, 2023 $ 0.00751
-11.17%
$ 7.51 million $ 367
Oct 10, 2023 $ 0.00697
-0.78%
$ 6.97 million $ 105
Oct 9, 2023 $ 0.00669
+1.25%
$ 6.69 million $ 29
Oct 8, 2023 $ 0.00661
-13.54%
$ 6.61 million $ 265
Oct 7, 2023 $ 0.00765
+26.54%
$ 7.65 million $ 8,805
Oct 6, 2023 $ 0.00604
-18.90%
$ 6.04 million $ 1,178
Oct 5, 2023 $ 0.00677
-1.31%
$ 6.77 million $ 1,177
Oct 4, 2023 $ 0.00686
-9.27%
$ 6.86 million $ 975
Oct 3, 2023 $ 0.00756
-0.12%
$ 7.56 million $ 121
Oct 2, 2023 $ 0.00756
+16.61%
$ 7.56 million $ 2,138
Oct 1, 2023 $ 0.00648
-11.82%
$ 6.48 million $ 377
Sep 30, 2023 $ 0.00735
-9.31%
$ 7.35 million $ 587
Sep 29, 2023 $ 0.00811
+1.63%
$ 8.11 million $ 198
Sep 28, 2023 $ 0.00798
+2.27%
$ 7.98 million $ 419
Sep 27, 2023 $ 0.0078
-2.90%
$ 7.8 million $ 5
Sep 26, 2023 $ 0.00803
+7.79%
$ 8.03 million $ 3,430
Sep 25, 2023 $ 0.00745
-8.66%
$ 7.45 million $ 70,098
Sep 24, 2023 $ 0.00816
+3.59%
$ 8.16 million $ 161
Sep 23, 2023 $ 0.00788
+0.24%
$ 7.88 million $ 311
Sep 22, 2023 $ 0.00786
+0.11%
$ 7.86 million $ 800
Sep 21, 2023 $ 0.00785
-0.12%
$ 7.85 million $ 846
Sep 20, 2023 $ 0.00786
-0.37%
$ 7.86 million $ 102,345
Sep 19, 2023 $ 0.00789
-5.42%
$ 7.89 million $ 266