Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUR Historical Data

JUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0051
-6.91%
$5.1 million $4,222
Nov 6, 2023 $0.00548
-11.46%
$5.48 million $9,970
Nov 5, 2023 $0.00619
-0.62%
$6.19 million $2,073
Nov 4, 2023 $0.00623
-0.57%
$6.23 million $1,983
Nov 3, 2023 $0.00626
-4.35%
$6.26 million $516
Nov 2, 2023 $0.00655
-7.73%
$6.55 million $304
Nov 1, 2023 $0.0071
+13.83%
$7.1 million $4,327
Oct 31, 2023 $0.00671
-7.57%
$6.71 million $3,076
Oct 30, 2023 $0.00726
+24.23%
$7.26 million $1,435
Oct 29, 2023 $0.00735
-0.12%
$7.35 million $93
Oct 28, 2023 $0.00733
+8.47%
$7.33 million $220
Oct 27, 2023 $0.00676
-19.56%
$6.76 million $7,546
Oct 26, 2023 $0.00535
+4.75%
$5.35 million $3,770
Oct 25, 2023 $0.00511
-3.37%
$5.11 million $407
Oct 24, 2023 $0.00529
+15.35%
$5.29 million $24
Oct 23, 2023 $0.00459
-20.07%
$4.59 million $1,993
Oct 22, 2023 $0.00577
-0.11%
$5.77 million $100
Oct 21, 2023 $0.00578
-1.47%
$5.78 million $112
Oct 20, 2023 $0.00587
+5.80%
$5.87 million $14,688
Oct 19, 2023 $0.00555
-4.65%
$5.55 million $613
Oct 18, 2023 $0.00501
-0.59%
$5.01 million $668
Oct 17, 2023 $0.00504
-7.58%
$5.04 million $114
Oct 16, 2023 $0.00545
-7.91%
$5.45 million $197
Oct 15, 2023 $0.00592
+7.32%
$5.92 million $157
Oct 14, 2023 $0.00635
+9.58%
$6.35 million $848
Oct 13, 2023 $0.0058
-8.41%
$5.8 million $7,818
Oct 12, 2023 $0.00654
-12.92%
$6.54 million $90
Oct 11, 2023 $0.00751
-11.17%
$7.51 million $367
Oct 10, 2023 $0.00697
-0.78%
$6.97 million $105
Oct 9, 2023 $0.00669
+1.25%
$6.69 million $29
Oct 8, 2023 $0.00661
-13.54%
$6.61 million $265
Oct 7, 2023 $0.00765
+26.54%
$7.65 million $8,805
Oct 6, 2023 $0.00604
-18.90%
$6.04 million $1,178
Oct 5, 2023 $0.00677
-1.31%
$6.77 million $1,177
Oct 4, 2023 $0.00686
-9.27%
$6.86 million $975
Oct 3, 2023 $0.00756
-0.12%
$7.56 million $121
Oct 2, 2023 $0.00756
+16.61%
$7.56 million $2,138
Oct 1, 2023 $0.00648
-11.82%
$6.48 million $377
Sep 30, 2023 $0.00735
-9.31%
$7.35 million $587
Sep 29, 2023 $0.00811
+1.63%
$8.11 million $198
Sep 28, 2023 $0.00798
+2.27%
$7.98 million $419
Sep 27, 2023 $0.0078
-2.90%
$7.8 million $5
Sep 26, 2023 $0.00803
+7.79%
$8.03 million $3,430
Sep 25, 2023 $0.00745
-8.66%
$7.45 million $70,098
Sep 24, 2023 $0.00816
+3.59%
$8.16 million $161
Sep 23, 2023 $0.00788
+0.24%
$7.88 million $311
Sep 22, 2023 $0.00786
+0.11%
$7.86 million $800
Sep 21, 2023 $0.00785
-0.12%
$7.85 million $846
Sep 20, 2023 $0.00786
-0.37%
$7.86 million $102,345
Sep 19, 2023 $0.00789
-5.42%
$7.89 million $266