JUR Historical Data

JUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00835
+5.09%
$ 8.35 million $ 941
Sep 17, 2023 $ 0.00794
-5.61%
$ 7.94 million $ 727
Sep 16, 2023 $ 0.00841
-1.14%
$ 8.41 million $ 10,250
Sep 15, 2023 $ 0.0085
-3.67%
$ 8.5 million $ 78,071
Sep 14, 2023 $ 0.00882
-0.14%
$ 8.82 million $ 2,325
Sep 13, 2023 $ 0.00884
-2.33%
$ 8.84 million $ 1,334
Sep 12, 2023 $ 0.00905
+0.89%
$ 9.05 million $ 1,174
Sep 11, 2023 $ 0.00897
-1.97%
$ 8.97 million $ 1,370
Sep 10, 2023 $ 0.00915
+1.16%
$ 9.15 million $ 1,565
Sep 9, 2023 $ 0.00903
-6.57%
$ 9.03 million $ 2,548
Sep 8, 2023 $ 0.00912
+1.43%
$ 9.12 million $ 513
Sep 7, 2023 $ 0.00899
-5.13%
$ 8.99 million $ 1,441
Sep 6, 2023 $ 0.00947
+2.13%
$ 9.47 million $ 1,958
Sep 5, 2023 $ 0.00928
-1.25%
$ 9.28 million $ 2,482
Sep 4, 2023 $ 0.00939
-4.34%
$ 9.39 million $ 1,558
Sep 3, 2023 $ 0.00982
-3.34%
$ 9.82 million $ 513
Sep 2, 2023 $ 0.0102
+1.90%
$ 10.16 million $ 75,707
Sep 1, 2023 $ 0.00996
-6.57%
$ 9.96 million $ 3,965
Aug 31, 2023 $ 0.0107
+8.94%
$ 10.66 million $ 103,449
Aug 30, 2023 $ 0.00978
+6.67%
$ 9.78 million $ 169,243
Aug 29, 2023 $ 0.00917
-8.47%
$ 9.17 million $ 735
Aug 28, 2023 $ 0.01
+12.26%
$ 10.02 million $ 2,279
Download