Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUR Historical Data

JUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.00835
+5.09%
$8.35 million $941
Sep 17, 2023 $0.00794
-5.61%
$7.94 million $727
Sep 16, 2023 $0.00841
-1.14%
$8.41 million $10,250
Sep 15, 2023 $0.0085
-3.67%
$8.5 million $78,071
Sep 14, 2023 $0.00882
-0.14%
$8.82 million $2,325
Sep 13, 2023 $0.00884
-2.33%
$8.84 million $1,334
Sep 12, 2023 $0.00905
+0.89%
$9.05 million $1,174
Sep 11, 2023 $0.00897
-1.97%
$8.97 million $1,370
Sep 10, 2023 $0.00915
+1.16%
$9.15 million $1,565
Sep 9, 2023 $0.00903
-6.57%
$9.03 million $2,548
Sep 8, 2023 $0.00912
+1.43%
$9.12 million $513
Sep 7, 2023 $0.00899
-5.13%
$8.99 million $1,441
Sep 6, 2023 $0.00947
+2.13%
$9.47 million $1,958
Sep 5, 2023 $0.00928
-1.25%
$9.28 million $2,482
Sep 4, 2023 $0.00939
-4.34%
$9.39 million $1,558
Sep 3, 2023 $0.00982
-3.34%
$9.82 million $513
Sep 2, 2023 $0.0102
+1.90%
$10.16 million $75,707
Sep 1, 2023 $0.00996
-6.57%
$9.96 million $3,965
Aug 31, 2023 $0.0107
+8.94%
$10.66 million $103,449
Aug 30, 2023 $0.00978
+6.67%
$9.78 million $169,243
Aug 29, 2023 $0.00917
-8.47%
$9.17 million $735
Aug 28, 2023 $0.01
+12.26%
$10.02 million $2,279
Download