Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUR Historical Data

JUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00136
+3.75%
$-- $906
May 25, 2024 $0.00113
-11.47%
$1.14 million $622
May 24, 2024 $0.00076
-31.96%
$760,000 $1,160
May 23, 2024 $0.000537
-72.52%
$537,000 $1,707
May 22, 2024 $0.00195
+34.67%
$1.95 million $889
May 21, 2024 $0.000999
+33.20%
$999,000 $431
May 20, 2024 $0.00075
-11.24%
$750,000 $473
May 19, 2024 $0.000943
-18.99%
$943,000 $1,538
May 18, 2024 $0.00116
+12.46%
$1.16 million $2,894
May 17, 2024 $0.00103
-26.75%
$1.03 million $1,235
May 16, 2024 $0.00166
-0.06%
$1.66 million $103
May 15, 2024 $0.00166
+8.78%
$1.66 million $88
May 14, 2024 $0.0021
+273.80%
$2.1 million $1,504
May 13, 2024 $0.000561
-17.13%
$561,000 $14
May 12, 2024 $0.000677
-17.44%
$677,000 $356
May 11, 2024 $0.00082
+38.98%
$820,000 $13
May 10, 2024 $0.00059
+8.26%
$590,000 $5
May 9, 2024 $0.00098
+2.62%
$980,000 $185
May 8, 2024 $0.000955
-6.19%
$955,000 $686
May 7, 2024 $0.00102
+14.77%
$1.02 million $148
May 6, 2024 $0.000887
-1.77%
$887,000 $148
May 5, 2024 $0.000903
+0.00%
$903,000 $32
May 4, 2024 $0.000903
-1.53%
$903,000 $75
May 3, 2024 $0.000917
-8.30%
$917,000 $25
May 2, 2024 $0.001
-9.34%
$1 million $2
May 1, 2024 $0.0011
+10.30%
$1.1 million $281
Apr 30, 2024 $0.00123
-3.60%
$1.23 million $225
Apr 29, 2024 $0.00128
-16.02%
$1.28 million $376
Apr 28, 2024 $0.00152
+5.69%
$1.52 million $1,165
Apr 27, 2024 $0.00144
-1.91%
$1.44 million $7
Apr 26, 2024 $0.00147
+0.00%
$1.47 million $24
Apr 25, 2024 $0.00147
-9.77%
$1.47 million $47
Apr 24, 2024 $0.00163
-18.60%
$1.63 million $191
Apr 23, 2024 $0.002
+2.88%
$2 million $751
Apr 22, 2024 $0.00209
+31.42%
$2.09 million $1,151
Apr 21, 2024 $0.00159
+22.06%
$1.59 million $29
Apr 19, 2024 $0.00188
+0.00%
$1.89 million $187
Apr 18, 2024 $0.0021
+10.47%
$2.1 million $38
Apr 17, 2024 $0.0019
+16.56%
$1.9 million $287
Apr 16, 2024 $0.0015
+0.00%
$1.5 million $20
Apr 15, 2024 $0.0015
+8.07%
$1.5 million $3,640
Apr 14, 2024 $0.00162
+7.87%
$1.62 million $2,185
Apr 13, 2024 $0.0015
+0.00%
$1.5 million $6,719
Apr 12, 2024 $0.0015
-6.31%
$1.5 million $660
Apr 11, 2024 $0.0016
-12.42%
$1.6 million $789
Apr 10, 2024 $0.00183
+9.33%
$1.83 million $402
Apr 9, 2024 $0.00167
+20.81%
$1.67 million $6,535
Apr 8, 2024 $0.00138
-9.66%
$1.38 million $8,124
Apr 7, 2024 $0.00153
+18.12%
$1.53 million $2,055
Apr 6, 2024 $0.0013
-13.71%
$1.3 million $3,416
Download