Luxeon Historical Data

LXN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 19, 2019 $ 0.0813
-0.39%
$ -- $ 294
Dec 18, 2019 $ 0.0816
+4.18%
$ -- $ 3,285
Dec 17, 2019 $ 0.0884
+0.05%
$ -- $ 6,190
Dec 16, 2019 $ 0.0884
+11.75%
$ -- $ 6,187
Dec 15, 2019 $ 0.0791
+24.87%
$ -- $ 3,553
Dec 14, 2019 $ 0.0633
+0.31%
$ -- $ 2,074
Dec 13, 2019 $ 0.0631
-0.58%
$ -- $ 3,376
Dec 12, 2019 $ 0.0635
+0.17%
$ -- $ 5,227
Dec 11, 2019 $ 0.0633
-0.52%
$ -- $ 2,723
Dec 10, 2019 $ 0.0636
+0.18%
$ -- $ 2,629
Dec 9, 2019 $ 0.0635
-0.25%
$ -- $ 2,841
Dec 8, 2019 $ 0.0636
-0.08%
$ -- $ 2,466
Dec 7, 2019 $ 0.0637
+0.39%
$ -- $ 2,638
Dec 6, 2019 $ 0.0634
+0.63%
$ -- $ 6,745
Dec 5, 2019 $ 0.0632
-1.99%
$ -- $ 2,796
Dec 1, 2019 $ 0.553
+0.12%
$ -- $ 477
Nov 30, 2019 $ 0.552
+2.49%
$ -- $ 3,893
Nov 29, 2019 $ 0.539
+3.23%
$ -- $ 9,542
Nov 28, 2019 $ 0.522
+40.83%
$ -- $ 17,041
Download