孙学 Historical Data

孙学
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅271
-13.30%
$-- $3,126
Aug 27, 2 PM $0.0₅337
-61.73%
$-- $3,270
Aug 27, 1 PM $0.0₅883
+10.72%
$-- $4,238
Aug 27, 12 PM $0.0₅793
+12.87%
$-- $3,762
Aug 27, 11 AM $0.0₅604
+9.08%
$-- $2,173
Aug 27, 10 AM $0.0₅552
-0.32%
$-- $2,021
Aug 27, 8 AM $0.0₅554
+0.94%
$-- $2,003
Aug 27, 7 AM $0.0₅545
+0.00%
$-- $1,949
Aug 27, 6 AM $0.0₅542
+0.80%
$-- $1,941
Aug 27, 5 AM $0.0₅537
+1.94%
$-- $1,896
Aug 27, 4 AM $0.0₅525
+1.22%
$-- $1,828
Aug 27, 3 AM $0.0₅518
+131.70%
$-- $1,765
Aug 22, 4 PM $0.0₅383
+0.00%
$-- $9
Aug 20, 7 PM $0.0₅226
+0.00%
$-- $58
Aug 20, 3 PM $0.0₅233
+0.00%
$-- $62
Aug 20, 1 PM $0.0₅233
+0.00%
$-- $85
Aug 20, 12 PM $0.0₅23
+0.00%
$-- $75
Aug 20, 2 AM $0.0₅236
-3.09%
$-- $67
Aug 20, 12 AM $0.0₅243
+0.00%
$-- $79
Aug 19, 5 PM $0.0₅242
+0.00%
$-- $138
Aug 19, 3 PM $0.0₅244
+0.00%
$-- $7,398
Aug 19, 2 PM $0.0₅244
-0.30%
$-- $7,381
Aug 19, 1 PM $0.0₅252
+0.00%
$-- $159,815
Aug 19, 11 AM $0.0₅251
+0.00%
$-- $159,197
Aug 19, 9 AM $0.0₅252
+0.00%
$-- $159,269
Aug 19, 7 AM $0.0₅251
+0.00%
$-- $159,173
Download