SleeperBot Historical Data

Zzzz Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000593
+5.41%
$ 467,536 $ 86,969
Jan 5, 6 AM $ 0.000562
-0.45%
$ 443,210 $ 86,523
Jan 5, 5 AM $ 0.000567
+1.00%
$ 447,441 $ 88,857
Jan 5, 4 AM $ 0.000564
-0.51%
$ 445,238 $ 88,988
Jan 5, 3 AM $ 0.000568
+0.22%
$ 448,400 $ 90,429
Jan 5, 2 AM $ 0.000568
+0.01%
$ 448,141 $ 92,926
Jan 5, 1 AM $ 0.000565
+1.11%
$ 446,144 $ 93,264
Jan 5, 12 AM $ 0.000557
+0.36%
$ 439,606 $ 93,512
Jan 4, 11 PM $ 0.000555
-1.21%
$ 437,742 $ 91,764
Jan 4, 10 PM $ 0.000565
-1.67%
$ 445,963 $ 90,299
Jan 4, 9 PM $ 0.000577
+0.32%
$ 454,953 $ 87,360
Jan 4, 8 PM $ 0.000596
+2.61%
$ 470,233 $ 85,767
Jan 4, 7 PM $ 0.000594
-0.92%
$ 468,384 $ 104,358
Jan 4, 6 PM $ 0.000607
-0.10%
$ 479,057 $ 134,277
Jan 4, 5 PM $ 0.000617
-1.57%
$ 486,575 $ 136,804
Jan 4, 4 PM $ 0.000624
-2.72%
$ 492,640 $ 136,012
Jan 4, 3 PM $ 0.000673
+19.85%
$ 531,003 $ 136,814
Jan 4, 2 PM $ 0.000553
-5.25%
$ 436,290 $ 126,860
Jan 4, 1 PM $ 0.000583
-0.58%
$ 459,971 $ 125,965
Jan 4, 12 PM $ 0.000573
+9.54%
$ 452,298 $ 127,022
Jan 4, 11 AM $ 0.000541
+0.47%
$ 426,953 $ 125,153
Jan 4, 10 AM $ 0.000538
+0.18%
$ 424,264 $ 125,476
Jan 4, 9 AM $ 0.000536
+0.16%
$ 423,284 $ 125,334
Jan 4, 8 AM $ 0.00054
-0.49%
$ 426,086 $ 124,647
Jan 4, 7 AM $ 0.00054
+1.85%
$ 425,717 $ 125,305
Jan 4, 6 AM $ 0.000528
+0.00%
$ 416,659 $ 124,851
Jan 4, 1 AM $ 0.000449
+0.00%
$ -- $ 122,760
Jan 4, 12 AM $ 0.00041
+0.24%
$ -- $ 121,813
Jan 3, 11 PM $ 0.000411
+0.30%
$ 324,229 $ 122,985
Jan 3, 10 PM $ 0.000409
+0.34%
$ 322,539 $ 127,265
Jan 3, 9 PM $ 0.000404
+0.00%
$ 319,131 $ 131,706
Jan 3, 8 PM $ 0.0004
+0.00%
$ 315,459 $ 136,317
Jan 3, 7 PM $ 0.000398
+0.09%
$ 314,029 $ 126,271
Jan 3, 6 PM $ 0.000405
-3.80%
$ 319,259 $ 93,147
Jan 3, 5 PM $ 0.000397
+0.28%
$ 313,199 $ 94,022
Jan 3, 4 PM $ 0.000408
-4.68%
$ 321,658 $ 100,409
Jan 3, 3 PM $ 0.000436
-0.32%
$ 343,742 $ 125,426
Jan 3, 2 PM $ 0.000433
+1.81%
$ 341,721 $ 129,940
Jan 3, 1 PM $ 0.000419
+3.09%
$ 330,458 $ 127,649
Jan 3, 12 PM $ 0.000404
-0.23%
$ 318,472 $ 129,873
Jan 3, 11 AM $ 0.000401
+0.20%
$ 316,310 $ 129,385
Jan 3, 10 AM $ 0.000399
+0.70%
$ 314,876 $ 131,597
Jan 3, 9 AM $ 0.000395
+0.30%
$ 311,500 $ 135,867
Jan 3, 8 AM $ 0.000395
-0.11%
$ 311,399 $ 137,115
Jan 3, 7 AM $ 0.000396
+0.12%
$ 312,298 $ 143,415
Jan 3, 6 AM $ 0.000397
+0.26%
$ 313,312 $ 166,325
Jan 3, 5 AM $ 0.000398
-1.73%
$ 313,915 $ 180,791
Jan 3, 4 AM $ 0.000407
+0.05%
$ 321,356 $ 186,410
Jan 3, 3 AM $ 0.000406
-1.01%
$ 320,085 $ 194,918
Jan 3, 2 AM $ 0.00041
+0.50%
$ 323,519 $ 198,269