SleeperBot Historical Data

Zzzz Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000408
+0.17%
$ 321,598 $ 204,428
Jan 3, 12 AM $ 0.000407
-0.11%
$ 320,988 $ 208,839
Jan 2, 11 PM $ 0.000405
-3.01%
$ 319,288 $ 214,149
Jan 2, 10 PM $ 0.00041
-0.93%
$ 323,650 $ 237,974
Jan 2, 9 PM $ 0.000447
+1.36%
$ 352,821 $ 359,024
Jan 2, 8 PM $ 0.000438
+1.45%
$ 345,983 $ 989,885
Jan 2, 7 PM $ 0.000434
-7.87%
$ 342,714 $ 1.01 million
Jan 2, 6 PM $ 0.000471
-3.82%
$ 372,010 $ 1.01 million
Jan 2, 5 PM $ 0.000489
+7.25%
$ 385,821 $ 1.03 million
Jan 2, 4 PM $ 0.000455
-0.67%
$ 358,762 $ 1.04 million
Jan 2, 3 PM $ 0.000447
+7.81%
$ 352,796 $ 1.02 million
Jan 2, 2 PM $ 0.000433
+0.00%
$ 341,964 $ 999,540
Jan 2, 9 AM $ 0.000572
-1.96%
$ 450,962 $ 994,573
Jan 2, 6 AM $ 0.00054
+24.85%
$ 426,102 $ 957,140
Jan 2, 4 AM $ 0.000484
+0.00%
$ 381,950 $ 934,767
Jan 2, 3 AM $ 0.000481
+10.43%
$ 379,507 $ 933,824
Jan 2, 2 AM $ 0.000436
-6.75%
$ 344,319 $ 920,589
Jan 1, 8 PM $ 0.000203
-3.56%
$ 160,461 $ 117,996
Jan 1, 7 PM $ 0.000211
-0.94%
$ 166,692 $ 115,173
Jan 1, 1 PM $ 0.000108
+0.00%
$ 84,950 $ 50,446
Jan 1, 12 PM $ 0.000108
+0.88%
$ 84,932 $ 50,288
Jan 1, 11 AM $ 0.000106
+0.16%
$ 84,033 $ 51,836
Jan 1, 10 AM $ 0.000108
-0.26%
$ 84,926 $ 51,225
Jan 1, 9 AM $ 0.000106
+0.41%
$ 83,697 $ 50,621
Jan 1, 8 AM $ 0.000106
-0.33%
$ 83,508 $ 49,790
Jan 1, 7 AM $ 0.000107
+0.24%
$ 84,495 $ 48,848
Jan 1, 6 AM $ 0.000106
-0.47%
$ 83,572 $ 48,606
Jan 1, 5 AM $ 0.000108
+0.48%
$ 84,838 $ 47,946
Jan 1, 4 AM $ 0.000106
-1.16%
$ 83,725 $ 47,012
Jan 1, 3 AM $ 0.000107
+0.97%
$ 84,795 $ 46,529
Jan 1, 2 AM $ 0.000106
-1.23%
$ 83,331 $ 45,712
Jan 1, 1 AM $ 0.000108
+0.69%
$ 85,186 $ 45,270
Jan 1, 12 AM $ 0.000105
-0.42%
$ 83,197 $ 44,635
Dec 31, 11 PM $ 0.000106
-0.96%
$ 83,715 $ 43,565
Dec 31, 10 PM $ 0.000107
+1.13%
$ 84,781 $ 42,968
Dec 31, 9 PM $ 0.000106
+0.64%
$ 83,404 $ 42,093
Dec 31, 8 PM $ 0.000106
-0.97%
$ 83,321 $ 41,052
Dec 31, 7 PM $ 0.000108
+1.37%
$ 84,913 $ 40,848
Dec 31, 6 PM $ 0.000106
+0.21%
$ 83,779 $ 40,241
Dec 31, 11 AM $ 0.0000789
+0.34%
$ 62,274 $ 34,231
Dec 31, 10 AM $ 0.0000784
+0.63%
$ 61,898 $ 34,061
Dec 31, 9 AM $ 0.0000783
-0.95%
$ 61,821 $ 33,956
Dec 31, 8 AM $ 0.0000789
+1.12%
$ 62,254 $ 33,751
Dec 31, 7 AM $ 0.0000778
-1.72%
$ 61,370 $ 33,945
Dec 31, 6 AM $ 0.0000794
+0.87%
$ 62,681 $ 33,847
Dec 31, 5 AM $ 0.0000781
+1.01%
$ 61,603 $ 33,896
Dec 31, 4 AM $ 0.0000781
-0.61%
$ 61,652 $ 34,022
Dec 31, 3 AM $ 0.000078
+0.66%
$ 61,552 $ 34,037
Dec 31, 2 AM $ 0.0000774
-1.25%
$ 61,098 $ 34,021
Dec 31, 1 AM $ 0.000079
+1.18%
$ 62,338 $ 34,024