SleeperBot Historical Data

Zzzz Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000778
-0.03%
$ 61,378 $ 33,810
Dec 30, 11 PM $ 0.0000765
-1.26%
$ 60,386 $ 33,796
Dec 30, 10 PM $ 0.0000784
+2.24%
$ 61,825 $ 33,401
Dec 30, 9 PM $ 0.0000762
-0.18%
$ 60,130 $ 33,454
Dec 30, 8 PM $ 0.0000782
+0.65%
$ 61,666 $ 34,164
Dec 30, 7 PM $ 0.0000768
+0.15%
$ 60,565 $ 33,083
Dec 30, 6 PM $ 0.0000768
-1.56%
$ 60,566 $ 31,552
Dec 30, 5 PM $ 0.0000789
+0.71%
$ 62,234 $ 30,268
Dec 30, 4 PM $ 0.0000781
+1.76%
$ 61,590 $ 29,038
Dec 30, 3 PM $ 0.0000767
-0.86%
$ 60,533 $ 27,477
Dec 30, 2 PM $ 0.0000776
+0.38%
$ 61,230 $ 26,156
Dec 30, 1 PM $ 0.000077
+1.31%
$ 60,780 $ 24,652
Dec 30, 12 PM $ 0.0000775
-0.45%
$ 61,164 $ 23,171
Dec 30, 11 AM $ 0.0000775
+0.57%
$ 61,153 $ 21,796
Dec 30, 10 AM $ 0.0000768
-0.83%
$ 60,609 $ 20,505
Download