SleeperBot Historical Data

Zzzz
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000115
-1.45%
$ -- $ 17
Feb 16, 6 PM $ 0.0001
+0.00%
$ 79,157 $ 13
Jan 10, 12 PM $ 0.000151
+0.15%
$ 118,966 $ 2,388
Jan 10, 11 AM $ 0.000151
-0.03%
$ 119,066 $ 3,010
Jan 10, 10 AM $ 0.000151
+0.24%
$ 118,801 $ 3,040
Jan 10, 9 AM $ 0.00015
+0.05%
$ 118,417 $ 3,092
Jan 10, 8 AM $ 0.00015
+0.09%
$ 118,467 $ 3,840
Jan 10, 7 AM $ 0.00015
-0.06%
$ 118,650 $ 4,573
Jan 10, 6 AM $ 0.00015
-0.14%
$ 118,639 $ 4,561
Jan 10, 5 AM $ 0.00015
+0.10%
$ 118,590 $ 4,564
Jan 10, 4 AM $ 0.000151
-0.16%
$ 118,855 $ 4,551
Jan 10, 3 AM $ 0.000151
-0.07%
$ 119,023 $ 4,558
Jan 10, 2 AM $ 0.000151
+0.15%
$ 119,390 $ 4,584
Jan 10, 1 AM $ 0.000151
+0.12%
$ 119,105 $ 4,588
Jan 10, 12 AM $ 0.000151
-0.22%
$ 118,866 $ 4,578
Jan 9, 11 PM $ 0.000151
+0.28%
$ 118,999 $ 4,585
Jan 9, 10 PM $ 0.00015
-0.59%
$ 118,497 $ 4,550
Jan 9, 9 PM $ 0.000151
-1.21%
$ 119,155 $ 5,346
Jan 9, 7 PM $ 0.000172
-0.39%
$ 135,479 $ 5,254
Jan 9, 6 PM $ 0.000173
-6.45%
$ 136,841 $ 4,388
Jan 9, 5 PM $ 0.000187
-0.41%
$ 147,511 $ 4,774
Jan 9, 4 PM $ 0.000188
+0.37%
$ 148,415 $ 6,658
Jan 9, 3 PM $ 0.000184
-0.04%
$ 145,366 $ 6,646
Jan 9, 2 PM $ 0.000197
-0.70%
$ 155,680 $ 6,537
Jan 9, 1 PM $ 0.000199
+1.02%
$ 157,415 $ 5,485
Jan 9, 12 PM $ 0.000197
-0.54%
$ 155,327 $ 5,448
Jan 9, 11 AM $ 0.000213
-0.12%
$ 167,821 $ 8,381
Jan 9, 10 AM $ 0.000213
+0.00%
$ 168,113 $ 7,789
Jan 9, 9 AM $ 0.000238
+0.00%
$ 187,511 $ 9,271
Jan 9, 8 AM $ 0.000239
-4.77%
$ 188,333 $ 8,489
Jan 9, 7 AM $ 0.000251
+0.01%
$ 197,914 $ 7,836
Jan 9, 6 AM $ 0.00025
+0.24%
$ 197,635 $ 7,841
Jan 9, 5 AM $ 0.000251
+0.15%
$ 197,767 $ 7,820
Jan 9, 4 AM $ 0.000251
+0.07%
$ 198,234 $ 7,859
Jan 9, 3 AM $ 0.00025
-3.60%
$ 197,302 $ 7,884
Jan 9, 2 AM $ 0.00026
+0.89%
$ 204,907 $ 8,191
Jan 9, 1 AM $ 0.000259
-0.08%
$ 204,602 $ 9,939
Jan 9, 12 AM $ 0.000258
+0.02%
$ 203,924 $ 10,025
Jan 8, 11 PM $ 0.000259
+0.00%
$ 203,985 $ 11,608
Jan 8, 5 PM $ 0.000222
+0.00%
$ 174,981 $ 26,971
Jan 8, 4 PM $ 0.000221
+0.92%
$ 174,001 $ 26,851
Jan 8, 3 PM $ 0.000218
+1.52%
$ 172,067 $ 26,459
Jan 8, 2 PM $ 0.000217
-0.15%
$ 171,035 $ 26,008
Jan 8, 1 PM $ 0.000217
-0.29%
$ 171,092 $ 26,222
Jan 8, 12 PM $ 0.000218
+0.00%
$ 171,819 $ 26,156
Jan 8, 9 AM $ 0.000195
-0.23%
$ 154,130 $ 21,846
Jan 8, 8 AM $ 0.000197
+0.25%
$ 155,125 $ 22,530
Jan 8, 7 AM $ 0.000195
-0.26%
$ 154,089 $ 22,569
Jan 8, 6 AM $ 0.000197
-0.80%
$ 155,451 $ 22,604
Jan 8, 5 AM $ 0.0002
-0.02%
$ 157,885 $ 22,832
Download