AIPET Historical Data

AIPET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00345
-0.29%
$ -- $ 56
Apr 13 $ 0.00346
-4.16%
$ -- $ 1,332
Apr 6 $ 0.00367
-3.88%
$ -- $ 704
Mar 30 $ 0.00385
-0.09%
$ -- $ 19
Mar 23 $ 0.00384
-0.08%
$ 80,552 $ 34
Mar 2 $ 0.00393
+0.00%
$ -- $ 16
Feb 23 $ 0.00395
-98.69%
$ -- $ 596,112
Feb 16 $ 0.276
+74.23%
$ 6.35 million $ 3.87 million
Download