First In My Bloodline Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅226
+0.00%
$ -- $ 175
Apr 18, 2026 $ 0.0₅207
-7.34%
$ 2,065 $ 164
Mar 12, 2026 $ 0.0₅252
+3.00%
$ -- $ 198
Mar 11, 2026 $ 0.0₅284
+0.00%
$ 2,840 $ 86
Mar 8, 2026 $ 0.0₅316
+0.00%
$ -- $ 160
Mar 7, 2026 $ 0.0₅299
+0.00%
$ -- $ 60
Mar 6, 2026 $ 0.0₅317
+0.00%
$ -- $ 51
Mar 5, 2026 $ 0.0₅356
+4.71%
$ -- $ 156
Mar 3, 2026 $ 0.0₅372
-8.02%
$ 3,721 $ 122
Mar 1, 2026 $ 0.0₅403
-2.84%
$ -- $ 8,546
Feb 28, 2026 $ 0.0000102
+0.00%
$ 10,245 $ 10,950
Feb 27, 2026 $ 0.0₅495
-20.03%
$ -- $ 2,289
Feb 26, 2026 $ 0.0000127
-3.41%
$ -- $ 1,616
Feb 25, 2026 $ 0.0000147
+70.72%
$ 14,699 $ 1,080
Feb 24, 2026 $ 0.0000106
-9.52%
$ -- $ 2,089
Feb 23, 2026 $ 0.0000155
+222.83%
$ -- $ 22,111
Feb 22, 2026 $ 0.0₅556
-34.63%
$ -- $ 4,250
Download