First In My Bloodline Historical Data

FIRST
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅226
+0.00%
$ 2,262 $ 175
Apr 18, 11 PM $ 0.0₅207
-7.34%
$ 2,065 $ 164
Mar 12, 1 AM $ 0.0₅252
+0.00%
$ 2,519 $ 198
Mar 12, 12 AM $ 0.0₅245
+0.00%
$ 2,446 $ 175
Mar 11, 6 PM $ 0.0₅284
+0.00%
$ 2,840 $ 86
Mar 8, 8 AM $ 0.0₅316
+0.00%
$ 3,157 $ 160
Mar 7, 6 AM $ 0.0₅299
+0.00%
$ 2,993 $ 60
Mar 6, 11 AM $ 0.0₅317
+0.00%
$ 3,169 $ 51
Mar 5, 4 PM $ 0.0₅356
+6.29%
$ 3,560 $ 156
Mar 5, 3 PM $ 0.0₅34
+0.00%
$ 3,400 $ 45
Mar 3, 10 PM $ 0.0₅372
+0.00%
$ 3,721 $ 122
Mar 3, 3 AM $ 0.0₅402
-1.62%
$ 4,023 $ 207
Mar 3, 1 AM $ 0.0₅405
+0.00%
$ 4,046 $ 109
Mar 1, 5 PM $ 0.0₅403
+0.00%
$ 4,032 $ 8,546
Mar 1, 2 PM $ 0.0₅459
+0.00%
$ 4,590 $ 8,813
Mar 1, 1 PM $ 0.0₅525
+9.39%
$ 5,245 $ 9,562
Mar 1, 12 PM $ 0.0₅507
-4.94%
$ 5,065 $ 9,560
Mar 1, 11 AM $ 0.0₅524
+4.15%
$ 5,241 $ 10,465
Mar 1, 9 AM $ 0.0₅501
+20.77%
$ 5,011 $ 8,635
Feb 28, 6 PM $ 0.0000102
+0.00%
$ 10,245 $ 10,950
Feb 27, 1 PM $ 0.0₅495
-25.66%
$ 4,952 $ 2,289
Feb 27, 12 PM $ 0.0₅655
+7.02%
$ 6,546 $ 2,568
Feb 27, 11 AM $ 0.0₅619
+0.00%
$ 6,192 $ 2,198
Feb 26, 10 AM $ 0.0000127
+0.00%
$ 12,661 $ 1,616
Feb 26, 4 AM $ 0.000013
+0.17%
$ 13,017 $ 1,391
Feb 26, 3 AM $ 0.0000132
+0.05%
$ 13,237 $ 1,362
Feb 26, 12 AM $ 0.000013
-0.71%
$ 13,013 $ 1,343
Feb 25, 11 PM $ 0.0000147
+2.81%
$ 14,699 $ 1,080
Feb 25, 9 PM $ 0.000013
+0.01%
$ 12,975 $ 977
Feb 25, 7 PM $ 0.0000132
-1.26%
$ 13,190 $ 969
Feb 25, 5 PM $ 0.0000137
+0.00%
$ 13,671 $ 850
Feb 25, 4 PM $ 0.0000141
-1.07%
$ 14,134 $ 840
Feb 25, 2 PM $ 0.0000116
+3.95%
$ 11,587 $ 222
Feb 25, 5 AM $ 0.0000115
-14.13%
$ 11,457 $ 2,369
Feb 25, 4 AM $ 0.0000144
+24.48%
$ 14,412 $ 1,392
Feb 25, 3 AM $ 0.0₅936
+4.80%
$ 9,361 $ 151
Feb 25, 12 AM $ 0.0₅861
+0.00%
$ 8,610 $ 3,443
Feb 24, 5 PM $ 0.0000106
+0.00%
$ 10,645 $ 2,089
Feb 24, 9 AM $ 0.0000118
+0.00%
$ 11,834 $ 2,006
Feb 24, 5 AM $ 0.0000118
+0.00%
$ -- $ 1,908
Feb 23, 11 PM $ 0.0000155
+0.00%
$ -- $ 22,111
Feb 23, 10 PM $ 0.0000156
+16.09%
$ -- $ 22,462
Feb 23, 9 PM $ 0.0000136
-11.80%
$ -- $ 21,169
Feb 23, 7 PM $ 0.0000133
-0.42%
$ -- $ 15,712
Feb 23, 6 PM $ 0.0000132
+1.70%
$ -- $ 15,856
Feb 23, 5 PM $ 0.0000129
+36.63%
$ -- $ 14,646
Feb 23, 4 PM $ 0.0₅956
-7.54%
$ -- $ 9,199
Feb 23, 1 PM $ 0.0₅841
+0.00%
$ -- $ 6,237
Feb 23, 8 AM $ 0.0₅814
-6.29%
$ -- $ 6,029
Feb 23, 7 AM $ 0.0₅797
+0.00%
$ -- $ 5,437
Download