APG Token Historical Data

APG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.666
-0.27%
$ -- $ 541,698
Dec 23, 1 PM $ 0.668
-0.16%
$ -- $ 580,979
Dec 23, 12 PM $ 0.669
-0.30%
$ -- $ 581,181
Dec 23, 11 AM $ 0.671
+0.23%
$ -- $ 582,697
Dec 23, 10 AM $ 0.674
-0.59%
$ -- $ 589,689
Dec 23, 9 AM $ 0.678
+0.12%
$ -- $ 574,945
Dec 23, 8 AM $ 0.677
+1.86%
$ -- $ 575,669
Dec 23, 7 AM $ 0.665
+0.09%
$ -- $ 526,329
Dec 23, 6 AM $ 0.664
-0.11%
$ -- $ 523,652
Dec 23, 5 AM $ 0.665
-0.19%
$ -- $ 529,970
Dec 23, 4 AM $ 0.666
-0.16%
$ -- $ 574,744
Dec 23, 3 AM $ 0.668
-0.11%
$ -- $ 571,896
Dec 23, 2 AM $ 0.668
-0.47%
$ -- $ 571,475
Dec 23, 1 AM $ 0.671
+1.00%
$ -- $ 570,610
Dec 23, 12 AM $ 0.665
-0.90%
$ -- $ 524,954
Dec 22, 11 PM $ 0.671
+0.50%
$ -- $ 583,920
Dec 22, 10 PM $ 0.668
+0.56%
$ -- $ 621,228
Dec 22, 9 PM $ 0.664
-0.31%
$ -- $ 574,027
Dec 22, 8 PM $ 0.666
-0.28%
$ -- $ 574,393
Dec 22, 7 PM $ 0.669
-0.09%
$ -- $ 575,958
Dec 22, 6 PM $ 0.669
+0.29%
$ -- $ 573,749
Dec 22, 5 PM $ 0.667
-0.06%
$ -- $ 652,153
Dec 22, 4 PM $ 0.668
-0.33%
$ -- $ 625,249
Dec 22, 3 PM $ 0.67
+0.76%
$ -- $ 559,996
Dec 22, 2 PM $ 0.664
+0.04%
$ -- $ 601,201
Dec 22, 1 PM $ 0.664
-0.37%
$ -- $ 560,943
Dec 22, 12 PM $ 0.666
-0.11%
$ -- $ 561,478
Dec 22, 11 AM $ 0.667
+0.14%
$ -- $ 564,063
Dec 22, 10 AM $ 0.666
+0.06%
$ -- $ 571,071
Dec 22, 9 AM $ 0.666
-0.07%
$ -- $ 569,824
Dec 22, 8 AM $ 0.666
-0.17%
$ -- $ 620,553
Dec 22, 7 AM $ 0.668
+0.03%
$ -- $ 624,368
Dec 22, 6 AM $ 0.667
-0.30%
$ -- $ 624,336
Dec 22, 5 AM $ 0.669
+1.02%
$ -- $ 621,514
Dec 22, 4 AM $ 0.662
-0.01%
$ -- $ 570,254
Dec 22, 3 AM $ 0.662
-0.30%
$ -- $ 572,560
Dec 22, 2 AM $ 0.664
-0.47%
$ -- $ 575,682
Dec 22, 1 AM $ 0.667
-1.06%
$ -- $ 627,590
Dec 22, 12 AM $ 0.675
+1.18%
$ -- $ 629,343
Dec 21, 11 PM $ 0.667
+1.21%
$ -- $ 553,732
Dec 21, 10 PM $ 0.659
-0.22%
$ -- $ 506,354
Dec 21, 9 PM $ 0.66
-0.34%
$ -- $ 504,134
Dec 21, 8 PM $ 0.662
-0.32%
$ -- $ 505,565
Dec 21, 7 PM $ 0.665
-0.34%
$ -- $ 506,930
Dec 21, 6 PM $ 0.667
-0.51%
$ -- $ 509,544
Dec 21, 5 PM $ 0.67
+1.52%
$ -- $ 424,201
Dec 21, 4 PM $ 0.66
-0.16%
$ -- $ 386,133
Dec 21, 3 PM $ 0.662
+0.56%
$ -- $ 436,331
Dec 21, 2 PM $ 0.659
+0.02%
$ -- $ 386,203
Dec 21, 1 PM $ 0.658
-0.16%
$ -- $ 384,730