APG Token Historical Data

APG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.66
-0.20%
$ -- $ 383,443
Dec 21, 11 AM $ 0.661
-0.41%
$ -- $ 381,399
Dec 21, 10 AM $ 0.664
+1.16%
$ -- $ 413,330
Dec 21, 9 AM $ 0.656
-0.39%
$ -- $ 412,956
Dec 21, 8 AM $ 0.659
-0.05%
$ -- $ 358,028
Dec 21, 7 AM $ 0.659
-0.14%
$ -- $ 356,545
Dec 21, 6 AM $ 0.66
-0.16%
$ -- $ 355,738
Dec 21, 5 AM $ 0.661
-0.13%
$ -- $ 353,618
Dec 21, 4 AM $ 0.662
-0.59%
$ -- $ 354,273
Dec 21, 3 AM $ 0.666
-0.33%
$ -- $ 354,676
Dec 21, 2 AM $ 0.668
+1.74%
$ -- $ 356,282
Dec 21, 1 AM $ 0.656
-0.89%
$ -- $ 344,690
Dec 21, 12 AM $ 0.662
-0.63%
$ -- $ 347,281
Dec 20, 11 PM $ 0.667
-0.02%
$ -- $ 353,510
Dec 20, 10 PM $ 0.667
-0.40%
$ -- $ 353,013
Dec 20, 9 PM $ 0.669
+0.56%
$ -- $ 353,578
Dec 20, 8 PM $ 0.666
-0.45%
$ -- $ 348,340
Dec 20, 7 PM $ 0.669
+2.19%
$ -- $ 348,455
Dec 20, 6 PM $ 0.655
-1.08%
$ -- $ 307,854
Dec 20, 5 PM $ 0.662
-1.31%
$ -- $ 356,651
Dec 20, 4 PM $ 0.671
+0.35%
$ -- $ 366,768
Dec 20, 3 PM $ 0.668
+0.14%
$ -- $ 354,728
Dec 20, 2 PM $ 0.667
-0.17%
$ -- $ 354,233
Dec 20, 1 PM $ 0.668
-0.01%
$ -- $ 355,408
Dec 20, 12 PM $ 0.669
+0.13%
$ -- $ 400,983
Dec 20, 11 AM $ 0.668
+1.90%
$ -- $ 402,192
Dec 20, 10 AM $ 0.657
-0.94%
$ -- $ 348,038
Dec 20, 9 AM $ 0.664
+0.17%
$ -- $ 350,215
Dec 20, 8 AM $ 0.663
+0.10%
$ -- $ 347,423
Dec 20, 7 AM $ 0.662
-0.54%
$ -- $ 345,846
Dec 20, 6 AM $ 0.666
-0.13%
$ -- $ 351,333
Dec 20, 5 AM $ 0.667
+0.13%
$ -- $ 355,353
Dec 20, 4 AM $ 0.666
-0.29%
$ -- $ 397,032
Dec 20, 3 AM $ 0.667
-0.21%
$ -- $ 409,418
Dec 20, 2 AM $ 0.669
+1.37%
$ -- $ 414,738
Dec 20, 1 AM $ 0.66
-0.13%
$ -- $ 419,847
Dec 20, 12 AM $ 0.661
-0.45%
$ -- $ 421,557
Dec 19, 11 PM $ 0.664
-0.36%
$ -- $ 424,697
Dec 19, 10 PM $ 0.667
-0.36%
$ -- $ 430,469
Dec 19, 9 PM $ 0.669
-0.05%
$ -- $ 434,191
Dec 19, 8 PM $ 0.669
-0.38%
$ -- $ 437,946
Dec 19, 7 PM $ 0.671
-0.30%
$ -- $ 478,214
Dec 19, 6 PM $ 0.66
-0.45%
$ -- $ 469,904
Dec 19, 5 PM $ 0.662
-0.97%
$ -- $ 429,383
Dec 19, 4 PM $ 0.669
+0.25%
$ -- $ 422,883
Dec 19, 3 PM $ 0.667
-0.14%
$ -- $ 411,278
Dec 19, 2 PM $ 0.668
-0.29%
$ -- $ 410,839
Dec 19, 1 PM $ 0.67
+1.57%
$ -- $ 451,491
Dec 19, 12 PM $ 0.66
-0.74%
$ -- $ 399,350
Dec 19, 11 AM $ 0.663
+0.21%
$ -- $ 1.09 million