APG Token Historical Data

APG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.662
+0.04%
$ -- $ 1.08 million
Dec 19, 9 AM $ 0.662
-0.14%
$ -- $ 1.08 million
Dec 19, 8 AM $ 0.663
-0.31%
$ -- $ 1.08 million
Dec 19, 7 AM $ 0.665
-0.47%
$ -- $ 1.08 million
Dec 19, 6 AM $ 0.668
-0.24%
$ -- $ 1.09 million
Dec 19, 5 AM $ 0.67
+1.18%
$ -- $ 1.12 million
Dec 19, 4 AM $ 0.661
-0.78%
$ -- $ 1.07 million
Dec 19, 3 AM $ 0.667
-0.52%
$ -- $ 1.07 million
Dec 19, 2 AM $ 0.67
+1.53%
$ -- $ 1.08 million
Dec 19, 1 AM $ 0.66
+0.08%
$ -- $ 1.06 million
Dec 19, 12 AM $ 0.66
-0.61%
$ -- $ 1.06 million
Dec 18, 11 PM $ 0.664
-0.87%
$ -- $ 1.06 million
Dec 18, 10 PM $ 0.67
-0.24%
$ -- $ 1.07 million
Dec 18, 9 PM $ 0.671
-0.27%
$ -- $ 1.07 million
Dec 18, 8 PM $ 0.673
+1.42%
$ -- $ 1.07 million
Dec 18, 7 PM $ 0.664
-0.26%
$ -- $ 1.02 million
Dec 18, 6 PM $ 0.666
-0.17%
$ -- $ 1.01 million
Dec 18, 5 PM $ 0.667
-0.72%
$ -- $ 1.01 million
Dec 18, 4 PM $ 0.672
+0.33%
$ -- $ 1.08 million
Dec 18, 3 PM $ 0.669
-0.43%
$ -- $ 1.07 million
Dec 18, 2 PM $ 0.672
+1.98%
$ -- $ 1.07 million
Dec 18, 1 PM $ 0.658
-0.38%
$ -- $ 1.01 million
Dec 18, 12 PM $ 0.661
-0.41%
$ -- $ 1.01 million
Dec 18, 11 AM $ 0.664
-0.32%
$ -- $ 1.01 million
Dec 18, 10 AM $ 0.666
-0.47%
$ -- $ 1 million
Dec 18, 9 AM $ 0.669
-0.11%
$ -- $ 1.06 million
Dec 18, 8 AM $ 0.669
+0.12%
$ -- $ 1.08 million
Dec 18, 7 AM $ 0.669
-0.34%
$ -- $ 1.13 million
Dec 18, 6 AM $ 0.671
+1.29%
$ -- $ 1.15 million
Dec 18, 5 AM $ 0.662
-0.51%
$ -- $ 1.1 million
Dec 18, 4 AM $ 0.666
-0.68%
$ -- $ 1.1 million
Dec 18, 3 AM $ 0.67
+0.04%
$ -- $ 1.14 million
Dec 18, 2 AM $ 0.67
+1.25%
$ -- $ 1.14 million
Dec 18, 1 AM $ 0.662
-0.65%
$ -- $ 1.08 million
Dec 18, 12 AM $ 0.666
-0.15%
$ -- $ 1.08 million
Dec 17, 11 PM $ 0.667
-0.55%
$ -- $ 1.08 million
Dec 17, 10 PM $ 0.671
-0.20%
$ -- $ 1.14 million
Dec 17, 9 PM $ 0.672
+0.46%
$ -- $ 1.14 million
Dec 17, 8 PM $ 0.67
-0.14%
$ -- $ 1.17 million
Dec 17, 7 PM $ 0.671
-0.23%
$ -- $ 1.17 million
Dec 17, 6 PM $ 0.673
-0.08%
$ -- $ 1.17 million
Dec 17, 5 PM $ 0.673
-0.24%
$ -- $ 1.17 million
Dec 17, 4 PM $ 0.675
+0.45%
$ -- $ 1.12 million
Dec 17, 3 PM $ 0.672
-0.03%
$ -- $ 1.12 million
Dec 17, 2 PM $ 0.672
-0.31%
$ -- $ 1.13 million
Dec 17, 1 PM $ 0.674
-0.24%
$ -- $ 1.17 million
Dec 17, 12 PM $ 0.676
-0.09%
$ -- $ 1.17 million
Dec 17, 11 AM $ 0.676
-0.07%
$ -- $ 1.17 million
Dec 17, 10 AM $ 0.677
+0.82%
$ -- $ 1.17 million
Dec 17, 9 AM $ 0.671
-0.22%
$ -- $ 1.12 million