APG Token Historical Data

APG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.673
-0.45%
$ -- $ 1.11 million
Dec 17, 7 AM $ 0.676
+0.63%
$ -- $ 1.04 million
Dec 17, 6 AM $ 0.672
-0.39%
$ -- $ 1.02 million
Dec 17, 5 AM $ 0.675
-0.19%
$ -- $ 1.03 million
Dec 17, 4 AM $ 0.676
+1.31%
$ -- $ 1.08 million
Dec 17, 3 AM $ 0.667
+0.12%
$ -- $ 1.03 million
Dec 17, 2 AM $ 0.666
+0.13%
$ -- $ 1.02 million
Dec 17, 1 AM $ 0.665
-0.30%
$ -- $ 1.03 million
Dec 17, 12 AM $ 0.667
-0.52%
$ -- $ 1.03 million
Dec 16, 11 PM $ 0.671
+0.16%
$ -- $ 1.03 million
Dec 16, 10 PM $ 0.67
-0.63%
$ -- $ 978,524
Dec 16, 9 PM $ 0.673
+2.00%
$ -- $ 961,783
Dec 16, 8 PM $ 0.66
-0.09%
$ -- $ 943,850
Dec 16, 7 PM $ 0.661
+0.00%
$ -- $ 944,845
Dec 16, 6 PM $ 0.661
-0.23%
$ -- $ 944,084
Dec 16, 5 PM $ 0.663
-1.16%
$ -- $ 952,281
Dec 16, 4 PM $ 0.67
-0.02%
$ -- $ 957,960
Dec 16, 3 PM $ 0.671
-0.22%
$ -- $ 953,668
Dec 16, 2 PM $ 0.672
+1.84%
$ -- $ 1.01 million
Dec 16, 1 PM $ 0.661
-0.18%
$ -- $ 957,865
Dec 16, 12 PM $ 0.662
-0.04%
$ -- $ 961,561
Dec 16, 11 AM $ 0.663
-0.15%
$ -- $ 960,940
Dec 16, 10 AM $ 0.664
-0.40%
$ -- $ 961,183
Dec 16, 9 AM $ 0.666
-0.34%
$ -- $ 998,781
Dec 16, 8 AM $ 0.669
-0.42%
$ -- $ 1 million
Dec 16, 7 AM $ 0.672
+1.20%
$ -- $ 1.02 million
Dec 16, 6 AM $ 0.664
-0.83%
$ -- $ 1 million
Dec 16, 5 AM $ 0.669
+1.41%
$ -- $ 1 million
Dec 16, 4 AM $ 0.66
-0.34%
$ -- $ 947,280
Dec 16, 3 AM $ 0.662
-0.40%
$ -- $ 957,995
Dec 16, 2 AM $ 0.665
-0.38%
$ -- $ 971,480
Dec 16, 1 AM $ 0.667
-0.06%
$ -- $ 1 million
Dec 16, 12 AM $ 0.668
+0.19%
$ -- $ 1.01 million
Dec 15, 11 PM $ 0.667
-0.45%
$ -- $ 1.01 million
Dec 15, 10 PM $ 0.67
-0.38%
$ -- $ 1.02 million
Dec 15, 9 PM $ 0.672
+1.79%
$ -- $ 1.06 million
Dec 15, 8 PM $ 0.66
+0.13%
$ -- $ 1 million
Dec 15, 7 PM $ 0.659
-0.40%
$ -- $ 1 million
Dec 15, 6 PM $ 0.662
-0.59%
$ -- $ 1 million
Dec 15, 5 PM $ 0.666
-0.74%
$ -- $ 1 million
Dec 15, 4 PM $ 0.671
+0.32%
$ -- $ 1.07 million
Dec 15, 3 PM $ 0.668
+0.97%
$ -- $ 1.07 million
Dec 15, 2 PM $ 0.677
+1.37%
$ -- $ 1.05 million
Dec 15, 1 PM $ 0.667
-0.43%
$ -- $ 1.02 million
Dec 15, 12 PM $ 0.67
-0.17%
$ -- $ 1.02 million
Dec 15, 11 AM $ 0.671
+0.05%
$ -- $ 1.03 million
Dec 15, 10 AM $ 0.671
+1.96%
$ -- $ 1.03 million
Dec 15, 9 AM $ 0.658
-1.04%
$ -- $ 1.04 million
Dec 15, 8 AM $ 0.665
-0.11%
$ -- $ 1.05 million
Dec 15, 7 AM $ 0.666
+0.73%
$ -- $ 1.08 million