APG Token Historical Data

APG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.661
-0.33%
$ -- $ 1.03 million
Dec 15, 5 AM $ 0.663
-0.09%
$ -- $ 1.03 million
Dec 15, 4 AM $ 0.664
-0.85%
$ -- $ 1.03 million
Dec 15, 3 AM $ 0.669
-0.38%
$ -- $ 1.03 million
Dec 15, 2 AM $ 0.672
+1.91%
$ -- $ 1.03 million
Dec 15, 1 AM $ 0.659
-0.62%
$ -- $ 975,436
Dec 15, 12 AM $ 0.663
-0.49%
$ -- $ 1.01 million
Dec 14, 11 PM $ 0.667
-0.39%
$ -- $ 1.03 million
Dec 14, 10 PM $ 0.669
+1.54%
$ -- $ 1.03 million
Dec 14, 9 PM $ 0.659
-0.32%
$ -- $ 975,199
Dec 14, 8 PM $ 0.661
-0.20%
$ -- $ 977,180
Dec 14, 7 PM $ 0.663
-0.16%
$ -- $ 977,751
Dec 14, 6 PM $ 0.664
-0.04%
$ -- $ 978,330
Dec 14, 5 PM $ 0.664
-0.05%
$ -- $ 1.02 million
Dec 14, 4 PM $ 0.664
+0.01%
$ -- $ 952,060
Dec 14, 3 PM $ 0.664
+0.01%
$ -- $ 895,017
Dec 14, 2 PM $ 0.663
+0.46%
$ -- $ 893,967
Dec 14, 1 PM $ 0.659
-0.37%
$ -- $ 877,927
Dec 14, 12 PM $ 0.662
-0.57%
$ -- $ 873,227
Dec 14, 11 AM $ 0.665
-0.35%
$ -- $ 872,003
Dec 14, 10 AM $ 0.667
+1.03%
$ -- $ 871,034
Dec 14, 9 AM $ 0.66
-1.38%
$ -- $ 808,630
Dec 14, 8 AM $ 0.669
+1.86%
$ -- $ 802,085
Dec 14, 7 AM $ 0.657
-0.55%
$ -- $ 749,435
Dec 14, 6 AM $ 0.661
-0.13%
$ -- $ 799,001
Dec 14, 5 AM $ 0.661
-0.61%
$ -- $ 802,395
Dec 14, 4 AM $ 0.666
+0.02%
$ -- $ 803,826
Dec 14, 3 AM $ 0.666
-0.24%
$ -- $ 810,471
Dec 14, 2 AM $ 0.667
-0.27%
$ -- $ 849,970
Dec 14, 1 AM $ 0.669
+1.59%
$ -- $ 849,942
Dec 14, 12 AM $ 0.659
-0.63%
$ -- $ 799,345
Dec 13, 11 PM $ 0.663
-0.94%
$ -- $ 805,572
Dec 13, 10 PM $ 0.669
+0.15%
$ -- $ 803,549
Dec 13, 9 PM $ 0.669
-0.20%
$ -- $ 841,444
Dec 13, 8 PM $ 0.67
+0.04%
$ -- $ 840,303
Dec 13, 7 PM $ 0.669
+0.09%
$ -- $ 838,394
Dec 13, 6 PM $ 0.669
+1.16%
$ -- $ 836,218
Dec 13, 5 PM $ 0.661
-0.30%
$ -- $ 789,875
Dec 13, 4 PM $ 0.663
-1.45%
$ -- $ 791,078
Dec 13, 3 PM $ 0.673
+0.14%
$ -- $ 864,645
Dec 13, 2 PM $ 0.672
+1.66%
$ -- $ 862,156
Dec 13, 1 PM $ 0.661
-0.41%
$ -- $ 809,104
Dec 13, 12 PM $ 0.664
-0.17%
$ -- $ 847,533
Dec 13, 11 AM $ 0.665
+0.10%
$ -- $ 846,414
Dec 13, 10 AM $ 0.664
-0.16%
$ -- $ 847,700
Dec 13, 9 AM $ 0.667
-0.25%
$ -- $ 846,431
Dec 13, 8 AM $ 0.668
-0.29%
$ -- $ 853,795
Dec 13, 7 AM $ 0.67
+1.13%
$ -- $ 861,778
Dec 13, 6 AM $ 0.663
-0.34%
$ -- $ 851,307
Dec 13, 5 AM $ 0.665
-0.23%
$ -- $ 854,987