APG Token Historical Data

APG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.666
-0.77%
$ -- $ 867,883
Dec 13, 3 AM $ 0.671
+1.51%
$ -- $ 903,128
Dec 13, 2 AM $ 0.662
-0.41%
$ -- $ 851,502
Dec 13, 1 AM $ 0.664
+0.52%
$ -- $ 856,281
Dec 13, 12 AM $ 0.661
-0.88%
$ -- $ 849,075
Dec 12, 11 PM $ 0.667
-0.15%
$ -- $ 845,790
Dec 12, 10 PM $ 0.668
+1.67%
$ -- $ 883,159
Dec 12, 9 PM $ 0.657
+0.18%
$ -- $ 830,310
Dec 12, 8 PM $ 0.656
-0.43%
$ -- $ 832,094
Dec 12, 7 PM $ 0.659
+0.07%
$ -- $ 835,392
Dec 12, 6 PM $ 0.658
-0.35%
$ -- $ 833,263
Dec 12, 5 PM $ 0.66
-0.32%
$ -- $ 843,514
Dec 12, 4 PM $ 0.663
-0.47%
$ -- $ 852,339
Dec 12, 3 PM $ 0.665
-0.29%
$ -- $ 841,743
Dec 12, 2 PM $ 0.667
+0.10%
$ -- $ 842,311
Dec 12, 1 PM $ 0.666
+1.53%
$ -- $ 850,354
Dec 12, 12 PM $ 0.656
-0.32%
$ -- $ 843,896
Dec 12, 11 AM $ 0.658
-0.53%
$ -- $ 851,970
Dec 12, 10 AM $ 0.661
+0.03%
$ -- $ 856,114
Dec 12, 9 AM $ 0.661
-0.44%
$ -- $ 853,301
Dec 12, 8 AM $ 0.664
-0.41%
$ -- $ 849,221
Dec 12, 7 AM $ 0.667
+0.93%
$ -- $ 842,227
Dec 12, 6 AM $ 0.66
-0.30%
$ -- $ 834,600
Dec 12, 5 AM $ 0.662
-0.61%
$ -- $ 841,970
Dec 12, 4 AM $ 0.667
+1.21%
$ -- $ 873,849
Dec 12, 3 AM $ 0.659
-0.09%
$ -- $ 819,634
Dec 12, 2 AM $ 0.66
+0.18%
$ -- $ 818,395
Dec 12, 1 AM $ 0.658
-0.28%
$ -- $ 805,942
Dec 12, 12 AM $ 0.66
-0.05%
$ -- $ 805,437
Dec 11, 11 PM $ 0.661
+1.47%
$ -- $ 799,838
Dec 11, 10 PM $ 0.651
-0.19%
$ -- $ 748,660
Dec 11, 9 PM $ 0.653
-0.36%
$ -- $ 747,329
Dec 11, 8 PM $ 0.655
-0.22%
$ -- $ 744,833
Dec 11, 7 PM $ 0.656
+0.10%
$ -- $ 745,807
Dec 11, 6 PM $ 0.656
-1.02%
$ -- $ 742,896
Dec 11, 5 PM $ 0.663
+0.90%
$ -- $ 737,755
Dec 11, 4 PM $ 0.657
+0.26%
$ -- $ 715,128
Dec 11, 3 PM $ 0.655
-0.23%
$ -- $ 652,753
Dec 11, 2 PM $ 0.656
-0.59%
$ -- $ 652,469
Dec 11, 1 PM $ 0.66
+1.07%
$ -- $ 687,482
Dec 11, 12 PM $ 0.664
+1.48%
$ -- $ 635,352
Dec 11, 11 AM $ 0.654
-0.36%
$ -- $ 628,532
Dec 11, 10 AM $ 0.657
-0.05%
$ -- $ 623,861
Dec 11, 9 AM $ 0.657
-0.35%
$ -- $ 621,394
Dec 11, 8 AM $ 0.659
-0.53%
$ -- $ 622,097
Dec 11, 7 AM $ 0.663
+0.18%
$ -- $ 624,206
Download