APG Token Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 38.95
+0.00%
$ -- $ 32.65 million
Dec 28, 2025 $ 0.759
+0.00%
$ -- $ 631,387
Dec 27, 2025 $ 0.68
+0.10%
$ -- $ 564,986
Dec 26, 2025 $ 0.681
+1.33%
$ -- $ 601,426
Dec 25, 2025 $ 0.667
+0.14%
$ -- $ 397,514
Dec 24, 2025 $ 0.668
-0.76%
$ -- $ 642,064
Dec 23, 2025 $ 0.67
-0.12%
$ -- $ 512,536
Dec 22, 2025 $ 0.668
+0.12%
$ -- $ 621,228
Dec 21, 2025 $ 0.659
-1.16%
$ -- $ 506,354
Dec 20, 2025 $ 0.667
+0.39%
$ -- $ 353,013
Dec 19, 2025 $ 0.667
+0.43%
$ -- $ 430,469
Dec 18, 2025 $ 0.67
+0.33%
$ -- $ 1.07 million
Dec 17, 2025 $ 0.671
+0.10%
$ -- $ 1.14 million
Dec 16, 2025 $ 0.67
+0.45%
$ -- $ 978,524
Dec 15, 2025 $ 0.67
+0.43%
$ -- $ 1.02 million
Dec 14, 2025 $ 0.669
+0.95%
$ -- $ 1.03 million
Dec 13, 2025 $ 0.669
+0.41%
$ -- $ 803,549
Dec 12, 2025 $ 0.667
+0.91%
$ -- $ 845,790
Dec 11, 2025 $ 0.661
-0.13%
$ -- $ 799,838
Download