APG Token Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 38.95
+0.00%
$ -- $ 32.65 million
Dec 28, 8 AM $ 0.759
+0.00%
$ -- $ 631,387
Dec 28, 7 AM $ 0.759
+0.00%
$ -- $ 631,381
Dec 28, 6 AM $ 0.759
+0.00%
$ -- $ 631,382
Dec 27, 2 PM $ 0.68
+0.02%
$ -- $ 564,986
Dec 27, 1 PM $ 0.68
+0.03%
$ -- $ 565,688
Dec 27, 12 PM $ 0.679
-0.13%
$ -- $ 565,763
Dec 27, 11 AM $ 0.68
-0.06%
$ -- $ 561,227
Dec 27, 10 AM $ 0.68
+0.01%
$ -- $ 560,904
Dec 27, 9 AM $ 0.68
-0.06%
$ -- $ 560,812
Dec 27, 8 AM $ 0.68
-0.02%
$ -- $ 560,890
Dec 27, 7 AM $ 0.68
+0.03%
$ -- $ 560,082
Dec 27, 6 AM $ 0.68
+0.03%
$ -- $ 562,524
Dec 27, 5 AM $ 0.68
+0.06%
$ -- $ 562,264
Dec 27, 4 AM $ 0.679
-0.11%
$ -- $ 562,669
Dec 27, 3 AM $ 0.68
+1.40%
$ -- $ 610,424
Dec 27, 2 AM $ 0.671
-0.30%
$ -- $ 558,945
Dec 27, 1 AM $ 0.673
-0.23%
$ -- $ 558,708
Dec 27, 12 AM $ 0.675
-0.65%
$ -- $ 561,379
Dec 26, 11 PM $ 0.68
-0.22%
$ -- $ 561,061
Dec 26, 10 PM $ 0.681
-0.08%
$ -- $ 601,426
Dec 26, 9 PM $ 0.682
-0.07%
$ -- $ 603,056
Dec 26, 8 PM $ 0.682
+0.49%
$ -- $ 605,083
Dec 26, 7 PM $ 0.679
+1.01%
$ -- $ 600,812
Dec 26, 6 PM $ 0.671
+0.11%
$ -- $ 602,637
Dec 26, 5 PM $ 0.67
-0.43%
$ -- $ 556,609
Dec 26, 4 PM $ 0.673
+0.07%
$ -- $ 558,115
Dec 26, 3 PM $ 0.673
-0.07%
$ -- $ 543,076
Dec 26, 2 PM $ 0.673
-0.05%
$ -- $ 542,833
Dec 26, 1 PM $ 0.674
-0.38%
$ -- $ 544,876
Dec 26, 12 PM $ 0.676
-0.34%
$ -- $ 532,505
Dec 26, 11 AM $ 0.678
+0.05%
$ -- $ 533,964
Dec 26, 10 AM $ 0.678
+0.03%
$ -- $ 534,469
Dec 26, 9 AM $ 0.677
+0.03%
$ -- $ 461,591
Dec 26, 8 AM $ 0.677
-0.02%
$ -- $ 459,857
Dec 26, 7 AM $ 0.677
-0.33%
$ -- $ 458,655
Dec 26, 6 AM $ 0.68
-0.06%
$ -- $ 460,568
Dec 26, 5 AM $ 0.68
+0.77%
$ -- $ 504,785
Dec 26, 4 AM $ 0.681
+2.10%
$ -- $ 499,045
Dec 26, 3 AM $ 0.667
-0.71%
$ -- $ 441,682
Dec 26, 2 AM $ 0.672
-0.32%
$ -- $ 440,797
Dec 26, 1 AM $ 0.674
+0.05%
$ -- $ 441,040
Dec 26, 12 AM $ 0.673
+0.18%
$ -- $ 439,982
Dec 25, 11 PM $ 0.672
+0.82%
$ -- $ 440,521
Dec 25, 10 PM $ 0.667
+0.01%
$ -- $ 397,514
Dec 25, 9 PM $ 0.668
+0.06%
$ -- $ 397,814
Dec 25, 8 PM $ 0.668
-0.18%
$ -- $ 395,378
Dec 25, 7 PM $ 0.669
-0.02%
$ -- $ 395,273
Dec 25, 6 PM $ 0.668
-0.49%
$ -- $ 397,617
Dec 25, 5 PM $ 0.672
-0.10%
$ -- $ 391,543
Download