igoryuzo Historical Data

igoryuzo
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000373
+0.00%
$ 373,142 $ 1,502
Jan 17, 8 PM $ 0.000374
+0.00%
$ -- $ 83,762
Jan 17, 2 PM $ 0.000343
-0.27%
$ -- $ 167,068
Jan 17, 1 PM $ 0.000343
+0.38%
$ -- $ 170,488
Jan 17, 12 PM $ 0.000338
+3.16%
$ -- $ 163,380
Jan 17, 11 AM $ 0.000325
+11.88%
$ -- $ 150,682
Jan 17, 10 AM $ 0.000291
+2.14%
$ -- $ 130,820
Jan 17, 9 AM $ 0.000284
+14.01%
$ -- $ 123,515
Jan 17, 3 AM $ 0.000147
+0.00%
$ -- $ 406,730
Jan 17, 2 AM $ 0.000144
+5.34%
$ -- $ 404,188
Jan 17, 1 AM $ 0.000137
+3.65%
$ -- $ 378,759
Jan 16, 7 PM $ 0.0000799
-12.21%
$ -- $ 205,881
Jan 16, 6 PM $ 0.0000944
+17.30%
$ -- $ 238,921
Jan 16, 5 PM $ 0.0000769
-14.57%
$ -- $ 191,859
Jan 16, 4 PM $ 0.00009
+4.63%
$ -- $ 209,061
Download