SOLDOGE Historical Data

SOLDOGE
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₆694
+0.00%
$-- $5
Jul 15, 2024 $0.0₆694
-0.57%
$2,716 $5
Jul 14, 2024 $0.0₅11
-8.33%
$4,304 $339
Jul 13, 2024 $0.0₅12
+0.00%
$4,696 $53
Jul 12, 2024 $0.0₅12
-22.58%
$4,696 $2,894
Jul 11, 2024 $0.0₅132
+0.00%
$-- $110
Jul 10, 2024 $0.0₅132
+0.00%
$5,173 $186
Jul 9, 2024 $0.0₅132
+0.00%
$5,173 $25
Jul 8, 2024 $0.0₅132
+0.00%
$5,173 $234
Jul 7, 2024 $0.0₅132
-20.12%
$5,173 $171
Jul 6, 2024 $0.0₅166
+10.04%
$6,476 $5
Jul 5, 2024 $0.0₅15
-11.48%
$5,885 $61
Jul 4, 2024 $0.0₅17
-19.10%
$6,648 $1,323
Jul 3, 2024 $0.0₅16
-19.60%
$6,261 $1,264
Jul 2, 2024 $0.0₅18
+16.19%
$7,047 $1,944
Jul 1, 2024 $0.0₅3
+165.25%
$11,739 $15,755
Jun 30, 2024 $0.0₅113
-43.62%
$4,426 $456
Jun 29, 2024 $0.0₅319
-8.43%
$12,502 $17
Jun 28, 2024 $0.0₅349
+29.13%
$13,652 $7
Jun 27, 2024 $0.0₅27
+0.07%
$10,573 $61
Jun 26, 2024 $0.0₅27
+34.93%
$10,565 $62
Jun 25, 2024 $0.0₅229
-0.91%
$8,941 $44
Jun 24, 2024 $0.0₅231
+0.00%
$9,023 $21
Jun 23, 2024 $0.0₅231
+0.00%
$9,023 $21
Jun 22, 2024 $0.0₅23
+0.00%
$9,000 $35
Jun 21, 2024 $0.0₅23
+0.83%
$9,000 $35
Jun 20, 2024 $0.0₅228
+0.53%
$8,925 $28
Jun 19, 2024 $0.0₅227
-20.30%
$8,879 $284
Jun 18, 2024 $0.0₅202
+0.00%
$-- $44
Jun 17, 2024 $0.0₅202
-4.27%
$7,889 $143
Jun 16, 2024 $0.0₅211
+0.05%
$8,241 $22
Jun 15, 2024 $0.0₅211
+5.25%
$8,237 $202
Jun 14, 2024 $0.0₅385
+0.00%
$15,065 $41
Jun 13, 2024 $0.0₅385
-16.30%
$15,065 $50
Jun 12, 2024 $0.0₅46
+21.63%
$18,000 $228
Jun 11, 2024 $0.0₅475
+5.58%
$18,591 $169
Jun 10, 2024 $0.0₅37
-38.28%
$14,482 $319
Jun 9, 2024 $0.0₅6
+3.43%
$23,462 $747
Jun 8, 2024 $0.0₅305
+0.96%
$11,942 $52
Jun 7, 2024 $0.0₅302
-0.03%
$11,829 $88
Jun 6, 2024 $0.0₅302
-29.61%
$11,833 $75
Jun 5, 2024 $0.0₅353
-11.89%
$13,828 $392
Jun 4, 2024 $0.0₅28
-0.04%
$10,952 $146
Jun 3, 2024 $0.0₅28
-28.19%
$10,956 $33
Jun 2, 2024 $0.0₅39
+58.56%
$15,257 $72
Jun 1, 2024 $0.0₅246
+0.12%
$9,622 $122
May 31, 2024 $0.0₅246
-12.29%
$9,610 $38
May 30, 2024 $0.0₅28
-30.00%
$10,956 $54
May 29, 2024 $0.0₅4
+66.67%
$15,652 $2,051
May 28, 2024 $0.0₅24
-16.87%
$9,391 $124
Download