SOLDOGE Historical Data

SOLDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅289
+37.02%
$11,297 $107
May 26, 2024 $0.0₅27
+3.85%
$10,565 $37
May 25, 2024 $0.0₅26
-7.14%
$10,174 $18
May 24, 2024 $0.0₅28
+0.00%
$10,956 $29
May 23, 2024 $0.0₅28
+0.00%
$10,956 $69
May 22, 2024 $0.0₅28
-22.22%
$10,956 $77
May 21, 2024 $0.0₅37
+8.82%
$14,478 $84
May 20, 2024 $0.0₅34
-15.00%
$13,304 $130
May 19, 2024 $0.0₅4
-41.18%
$15,652 $371
May 18, 2024 $0.0₅68
+38.78%
$26,608 $207
May 17, 2024 $0.0₅49
+44.12%
$19,174 $157
May 16, 2024 $0.0₅34
-15.00%
$13,304 $34
May 15, 2024 $0.0₅4
+66.67%
$15,652 $294
May 14, 2024 $0.0₅24
+4.35%
$9,391 $132
May 13, 2024 $0.0₅23
-23.33%
$9,000 $169
May 12, 2024 $0.0₅3
+3.45%
$11,739 $79
May 11, 2024 $0.0₅29
-12.12%
$11,348 $204
May 10, 2024 $0.0₅33
+32.00%
$12,913 $68
May 9, 2024 $0.0₅25
-10.71%
$9,783 $140
May 8, 2024 $0.0₅28
-22.22%
$10,956 $200
May 7, 2024 $0.0₅27
-25.00%
$10,565 $603
May 6, 2024 $0.0₅36
-18.18%
$14,087 $4,238
May 5, 2024 $0.0₅51
+34.21%
$19,956 $8,625
May 4, 2024 $0.0₅46
+9.52%
$18,000 $249
May 3, 2024 $0.0₅42
+0.00%
$16,435 $854
May 2, 2024 $0.0₅42
+7.69%
$16,435 $1,212
May 1, 2024 $0.0₅39
-7.14%
$15,261 $691
Apr 30, 2024 $0.0₅42
+0.00%
$16,435 $880
Apr 29, 2024 $0.0₅42
-8.70%
$16,435 $563
Apr 28, 2024 $0.0₅46
+2.22%
$18,000 $2,636
Apr 27, 2024 $0.0₅45
+7.14%
$17,609 $679
Apr 26, 2024 $0.0₅42
+5.00%
$16,435 $744
Apr 25, 2024 $0.0₅4
+14.29%
$15,652 $134
Apr 24, 2024 $0.0₅35
-12.50%
$13,696 $408
Apr 23, 2024 $0.0₅4
-6.98%
$15,652 $602
Apr 22, 2024 $0.0₅43
-15.69%
$16,826 $1,281
Apr 21, 2024 $0.0₅51
+0.00%
$19,956 $2,020
Apr 20, 2024 $0.0₅38
-20.83%
$14,869 $6,499
Apr 19, 2024 $0.0₅53
+51.43%
$20,739 $6,017
Apr 18, 2024 $0.0₅35
+12.90%
$13,696 $2,660
Apr 17, 2024 $0.0₅31
-80.62%
$12,130 $10,582
Apr 16, 2024 $0.000016
-3.61%
$62,608 $274
Apr 15, 2024 $0.0000166
-19.42%
$64,956 $1,044
Apr 14, 2024 $0.0000206
-24.54%
$80,608 $651
Apr 13, 2024 $0.0000273
+84.46%
$106,825 $3,299
Apr 12, 2024 $0.0000148
-23.71%
$57,913 $1,201
Apr 11, 2024 $0.0000184
-14.18%
$72,000 $2,641
Apr 10, 2024 $0.0000214
-73.83%
$83,762 $179
Apr 9, 2024 $0.0000819
-3.25%
$320,568 $274
Apr 8, 2024 $0.0₅832
+0.02%
$32,537 $248