SOLDOGE Historical Data

SOLDOGE Page 2
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅289
+37.02%
$ 11,297 $ 107
May 26, 2024 $ 0.0₅27
+3.85%
$ 10,565 $ 37
May 25, 2024 $ 0.0₅26
-7.14%
$ 10,174 $ 18
May 24, 2024 $ 0.0₅28
+0.00%
$ 10,956 $ 29
May 23, 2024 $ 0.0₅28
+0.00%
$ 10,956 $ 69
May 22, 2024 $ 0.0₅28
-22.22%
$ 10,956 $ 77
May 21, 2024 $ 0.0₅37
+8.82%
$ 14,478 $ 84
May 20, 2024 $ 0.0₅34
-15.00%
$ 13,304 $ 130
May 19, 2024 $ 0.0₅4
-41.18%
$ 15,652 $ 371
May 18, 2024 $ 0.0₅68
+38.78%
$ 26,608 $ 207
May 17, 2024 $ 0.0₅49
+44.12%
$ 19,174 $ 157
May 16, 2024 $ 0.0₅34
-15.00%
$ 13,304 $ 34
May 15, 2024 $ 0.0₅4
+66.67%
$ 15,652 $ 294
May 14, 2024 $ 0.0₅24
+4.35%
$ 9,391 $ 132
May 13, 2024 $ 0.0₅23
-23.33%
$ 9,000 $ 169
May 12, 2024 $ 0.0₅3
+3.45%
$ 11,739 $ 79
May 11, 2024 $ 0.0₅29
-12.12%
$ 11,348 $ 204
May 10, 2024 $ 0.0₅33
+32.00%
$ 12,913 $ 68
May 9, 2024 $ 0.0₅25
-10.71%
$ 9,783 $ 140
May 8, 2024 $ 0.0₅28
-22.22%
$ 10,956 $ 200
May 7, 2024 $ 0.0₅27
-25.00%
$ 10,565 $ 603
May 6, 2024 $ 0.0₅36
-18.18%
$ 14,087 $ 4,238
May 5, 2024 $ 0.0₅51
+34.21%
$ 19,956 $ 8,625
May 4, 2024 $ 0.0₅46
+9.52%
$ 18,000 $ 249
May 3, 2024 $ 0.0₅42
+0.00%
$ 16,435 $ 854
May 2, 2024 $ 0.0₅42
+7.69%
$ 16,435 $ 1,212
May 1, 2024 $ 0.0₅39
-7.14%
$ 15,261 $ 691
Apr 30, 2024 $ 0.0₅42
+0.00%
$ 16,435 $ 880
Apr 29, 2024 $ 0.0₅42
-8.70%
$ 16,435 $ 563
Apr 28, 2024 $ 0.0₅46
+2.22%
$ 18,000 $ 2,636
Apr 27, 2024 $ 0.0₅45
+7.14%
$ 17,609 $ 679
Apr 26, 2024 $ 0.0₅42
+5.00%
$ 16,435 $ 744
Apr 25, 2024 $ 0.0₅4
+14.29%
$ 15,652 $ 134
Apr 24, 2024 $ 0.0₅35
-12.50%
$ 13,696 $ 408
Apr 23, 2024 $ 0.0₅4
-6.98%
$ 15,652 $ 602
Apr 22, 2024 $ 0.0₅43
-15.69%
$ 16,826 $ 1,281
Apr 21, 2024 $ 0.0₅51
+0.00%
$ 19,956 $ 2,020
Apr 20, 2024 $ 0.0₅38
-20.83%
$ 14,869 $ 6,499
Apr 19, 2024 $ 0.0₅53
+51.43%
$ 20,739 $ 6,017
Apr 18, 2024 $ 0.0₅35
+12.90%
$ 13,696 $ 2,660
Apr 17, 2024 $ 0.0₅31
-80.62%
$ 12,130 $ 10,582
Apr 16, 2024 $ 0.000016
-3.61%
$ 62,608 $ 274
Apr 15, 2024 $ 0.0000166
-19.42%
$ 64,956 $ 1,044
Apr 14, 2024 $ 0.0000206
-24.54%
$ 80,608 $ 651
Apr 13, 2024 $ 0.0000273
+84.46%
$ 106,825 $ 3,299
Apr 12, 2024 $ 0.0000148
-23.71%
$ 57,913 $ 1,201
Apr 11, 2024 $ 0.0000184
-14.18%
$ 72,000 $ 2,641
Apr 10, 2024 $ 0.0000214
-73.83%
$ 83,762 $ 179
Apr 9, 2024 $ 0.0000819
-3.25%
$ 320,568 $ 274
Apr 8, 2024 $ 0.0₅832
+0.02%
$ 32,537 $ 248